National Health Investors, Inc.【NHI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 -0.8% - 2.55 -
2025-12-04 37 +0.24% - 2.57 -
2025-12-03 37 +0.81% - 2.57 -
2025-12-02 37 -0.05% - 2.55 -
2025-12-01 37 -1.53% - 2.55 -
2025-11-28 37 -0.18% - 2.59 -
2025-11-26 37 +0.26% - 2.59 -
2025-11-25 37 +0.81% - 2.58 -
2025-11-24 37 -0.11% - 2.56 -
2025-11-21 37 +0.9% - 2.57 -
2025-11-20 36 +0.41% - 2.54 -
2025-11-19 36 -0.59% - 2.53 -
2025-11-18 37 +0.58% - 2.55 -
2025-11-17 36 +0.91% - 2.53 -
2025-11-14 36 +0.39% - 2.51 -
2025-11-13 36 +0.93% - 2.5 -
2025-11-12 36 -0.74% - 2.48 -
2025-11-11 36 -0.01% - 2.5 -
2025-11-10 36 -0.1% - 2.5 -
2025-11-07 36 +1.98% - 2.5 -
2025-11-06 35 -1.13% - 2.45 -
2025-11-05 36 +1.64% - 2.48 -
2025-11-04 35 +0.29% - 2.44 -
2025-11-03 35 +0.28% - 2.43 -
2025-10-31 35 -0.98% - 2.42 -
2025-10-30 35 +2.24% - - -
2025-10-29 34 -1.98% - - -
2025-10-28 35 -0.32% - - -
2025-10-23 35 -0.25% - - -
2025-10-22 35 +0.91% - - -
2025-10-21 35 -1.64% - - 4.81%
2025-10-20 36 +0.98% 25.75 2.48 4.73%
2025-10-17 35 +2.49% 25.5 2.45 4.78%
2025-10-16 34 -0.18% 24.88 2.39 4.9%
2025-10-15 34 +1.54% 24.92 2.4 4.89%
2025-10-14 34 +0.08% 24.54 2.36 4.96%
2025-10-13 34 -1.59% 24.52 2.36 4.97%
2025-10-10 34 -0.24% 24.92 2.4 4.89%
2025-10-09 34 -1.63% 24.98 2.4 4.88%
2025-10-08 35 - 25.39 2.44 4.8%