Ingevity Corporation【NGVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +0.6% - 8.11 -
2025-11-24 19 +7.79% - 8.07 -
2025-11-17 18 -3.13% - 7.48 -
2025-11-10 18 -2.76% - 7.72 -
2025-11-03 19 -5.69% - 7.94 -
2025-10-27 20 -3.38% - 8.35 -
2025-10-20 20 +2.36% - 8.73 -
2025-10-13 20 +1.93% - 8.51 -
2025-10-06 20 -2.02% - 8.35 -
2025-09-29 20 -1.21% - 8.53 -
2025-09-22 20 -2.85% - 8.63 -
2025-09-15 21 -2.66% - 8.88 -
2025-09-08 21 +0.05% - 9.13 -
2025-09-01 21 +2.11% - 9.54 -
2025-08-25 21 +4.16% - 9.77 -
2025-08-18 20 +0.54% - 9.38 -
2025-08-11 20 +9.98% - 9.33 -
2025-08-04 18 +16.33% - 8.48 -
2025-07-28 16 - - 7.3 -
2025-07-21 - - - - -
2025-07-14 17 - - 7.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 -2.85% - 7.02 -
2025-05-26 15 +2.38% - 7.22 -
2025-05-19 15 -3.32% - 7.06 -
2025-05-12 16 +10.6% - 7.3 -
2025-05-05 14 +16.7% - 6.6 -
2025-04-28 12 +4.04% - 5.66 -
2025-04-21 12 +1.94% - 5.44 -
2025-04-14 11 -1.95% - 5.33 -
2025-04-07 12 -12.84% - 5.44 -
2025-03-31 13 -11.9% - 6.24 -
2025-03-24 15 -4.11% - 7.08 -
2025-03-17 16 -2.25% - 7.39 -
2025-03-10 16 -2.94% - 7.56 -
2025-03-03 17 -3.62% - 7.78 -
2025-02-24 17 +2.02% - 8.08 -
2025-02-17 17 +3.92% - 7.92 -
2025-02-10 16 +2.43% - 7.62 -
2025-02-03 16 -3.93% - 7.44 -
2025-01-27 17 -3.78% - 7.74 -
2025-01-20 17 +10.25% - 8.05 -
2025-01-13 16 +11.93% - 7.3 -
2025-01-06 14 -3.49% - 6.52 -
2024-12-30 14 - - 6.75 -
2024-12-23 - - - - -