NorthEast Community Bancorp Inc.【NECB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +3.31% - - -
2025-11-24 3 +6.65% - - -
2025-11-17 3 -2.59% - - -
2025-11-10 3 +1.52% - - -
2025-11-03 3 -0.43% - - -
2025-10-27 3 -1.37% - - -
2025-10-20 3 +0.76% 6.01 - 1.49%
2025-10-13 3 -1.17% 5.99 - 1.49%
2025-10-06 3 -0.46% 6.07 - 1.47%
2025-09-29 3 -2.39% 6.1 - 1.47%
2025-09-22 3 -0.32% 6.24 - 1.43%
2025-09-15 3 -1.99% 6.26 - 1.43%
2025-09-08 3 -3.32% 6.39 - 1.4%
2025-09-01 3 -2.05% 6.48 - 1.13%
2025-08-25 3 +3.66% 6.49 - 0.89%
2025-08-18 3 +0.71% 6.26 - 0.91%
2025-08-11 3 +6.09% 6.21 - 0.92%
2025-08-04 3 -3.22% 5.86 - 0.98%
2025-07-28 3 - 6.06 - 0.95%
2025-07-21 - - - - -
2025-07-14 3 - 6.67 - 0.86%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -2.65% 6.36 - 1.17%
2025-05-26 3 -1.77% 6.54 - 1.14%
2025-05-19 3 -2.47% 6.66 - 1.12%
2025-05-12 3 +2.43% 6.82 - 1.09%
2025-05-05 3 +1.0% 6.66 - 1.12%
2025-04-28 3 +4.75% 6.59 - 1.13%
2025-04-21 3 +0.93% 6.3 - 1.18%
2025-04-14 3 +3.94% 6.24 - 1.19%
2025-04-07 3 -8.03% 6.0 - 1.24%
2025-03-31 3 -2.13% 6.52 - 1.14%
2025-03-24 3 +0.66% 6.67 - 0.95%
2025-03-17 3 +3.82% 6.62 - 0.95%
2025-03-10 3 -2.14% 6.38 - 0.99%
2025-03-03 3 -2.0% 6.52 - 0.97%
2025-02-24 3 -1.69% 6.65 - 0.95%
2025-02-17 3 -2.89% 6.77 - 0.93%
2025-02-10 3 -2.41% 6.97 - 0.9%
2025-02-03 3 -1.62% 7.14 - 0.88%
2025-01-27 4 -0.07% 7.26 - 0.87%
2025-01-20 4 +2.98% 7.26 - 0.87%
2025-01-13 3 +3.41% 7.05 - 0.89%
2025-01-06 3 -2.42% 6.82 - 0.92%
2024-12-30 3 -2.71% 6.99 - 0.92%
2024-12-23 4 - 7.09 - 0.97%