NACCO Industries, Inc.【NC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.33% - 0.88 -
2025-12-04 4 +3.21% - 0.88 -
2025-12-03 3 +6.74% - 0.85 -
2025-12-02 3 -3.78% - 0.8 -
2025-12-01 3 -5.74% - 0.83 -
2025-11-28 4 +0.54% - 0.88 -
2025-11-26 4 -0.97% - 0.87 -
2025-11-25 4 -0.21% - 0.88 -
2025-11-24 4 -1.98% - 0.88 -
2025-11-21 4 +4.94% - 0.9 -
2025-11-20 4 -1.65% - 0.86 -
2025-11-19 4 -5.94% - 0.87 -
2025-11-18 4 -3.17% - 0.93 -
2025-11-17 4 +1.93% - 0.96 -
2025-11-14 4 +2.46% - 0.94 -
2025-11-13 4 +0.28% - 0.92 -
2025-11-12 4 +4.14% - 0.92 -
2025-11-11 4 +6.27% - 0.88 -
2025-11-10 3 +2.76% - 0.83 -
2025-11-07 3 +0.94% - 0.8 -
2025-11-06 3 +0.94% - 0.8 -
2025-11-05 3 +2.94% - 0.79 -
2025-11-04 3 -0.21% - 0.77 -
2025-11-03 3 -0.02% - 0.77 -
2025-10-31 3 +0.52% - 0.77 -
2025-10-30 3 -0.36% - - -
2025-10-29 3 -0.17% - - -
2025-10-28 3 -3.95% - - -
2025-10-23 3 +0.64% - - -
2025-10-22 3 -0.23% - - -
2025-10-21 3 -2.47% - - 1.57%
2025-10-20 3 +0.45% 9.91 0.82 1.54%
2025-10-17 3 +0.67% 9.87 0.81 1.54%
2025-10-16 3 +0.91% 9.8 0.81 1.55%
2025-10-15 3 +5.41% 9.72 0.8 1.57%
2025-10-14 3 +1.88% 9.22 0.76 1.65%
2025-10-13 3 +2.83% 9.05 0.75 1.68%
2025-10-10 3 -1.14% 8.8 0.73 1.73%
2025-10-09 3 -1.08% 8.9 0.73 1.71%
2025-10-08 3 - 9 0.74 1.69%