NBT Bancorp Inc.【NBTB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 +0.45% - 1.22 -
2025-12-04 22 -0.99% - 1.21 -
2025-12-03 22 +1.69% - 1.23 -
2025-12-02 22 0.0% - 1.21 -
2025-12-01 22 +0.19% - 1.21 -
2025-11-28 22 -1.61% - 1.2 -
2025-11-26 22 -0.5% - 1.22 -
2025-11-25 22 +2.94% - 1.23 -
2025-11-24 22 -0.34% - 1.19 -
2025-11-21 22 +3.3% - 1.2 -
2025-11-20 21 +0.88% - 1.16 -
2025-11-19 21 -0.4% - 1.15 -
2025-11-18 21 +0.3% - 1.15 -
2025-11-17 21 -3.13% - 1.15 -
2025-11-14 21 -0.66% - 1.19 -
2025-11-13 22 -0.46% - 1.2 -
2025-11-12 22 -0.72% - 1.2 -
2025-11-11 22 +0.43% - 1.21 -
2025-11-10 22 -0.24% - 1.2 -
2025-11-07 22 +1.86% - 1.21 -
2025-11-06 21 -2.09% - 1.19 -
2025-11-05 22 +2.43% - 1.21 -
2025-11-04 21 -0.2% - 1.18 -
2025-11-03 21 +0.84% - 1.18 -
2025-10-31 21 -0.05% - 1.17 -
2025-10-30 21 +1.47% - - -
2025-10-29 21 -3.38% - - -
2025-10-28 22 +2.41% - - -
2025-10-23 21 -0.91% - - -
2025-10-22 21 -0.15% - - -
2025-10-21 21 +0.02% - - 0.83%
2025-10-20 21 +1.49% 15.18 1.18 0.83%
2025-10-17 21 +1.36% 14.96 1.17 0.85%
2025-10-16 21 -4.39% 14.76 1.15 0.86%
2025-10-15 22 -1.78% 15.43 1.2 0.82%
2025-10-14 22 +6.38% 15.71 1.22 0.81%
2025-10-13 21 +0.97% 14.77 1.15 0.86%
2025-10-10 21 -3.63% 14.63 1.14 0.87%
2025-10-09 21 -1.0% 15.18 1.18 0.83%
2025-10-08 22 - 15.33 1.19 0.83%