Nautilus Biotechnology Inc【NAUT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -7.61% - 1.31 -
2025-11-24 3 +0.92% - 1.42 -
2025-11-17 3 +24.43% - 1.41 -
2025-11-10 2 +9.66% - 1.14 -
2025-11-03 2 +14.27% - 1.03 -
2025-10-27 2 +6.49% - 0.86 -
2025-10-20 2 +31.8% - 0.72 -
2025-10-13 1 +12.4% - 0.64 -
2025-10-06 1 +7.37% - 0.57 -
2025-09-29 1 +8.17% - 0.54 -
2025-09-22 1 +4.14% - 0.49 -
2025-09-15 1 +4.29% - 0.47 -
2025-09-08 1 +7.09% - 0.45 -
2025-09-01 1 -5.63% - 0.4 -
2025-08-25 1 -0.45% - 0.39 -
2025-08-18 1 -2.31% - 0.39 -
2025-08-11 1 -4.91% - 0.4 -
2025-08-04 1 -2.56% - 0.42 -
2025-07-28 1 - - 0.44 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.1% - 0.43 -
2025-05-26 1 -2.42% - 0.43 -
2025-05-19 1 -7.08% - 0.44 -
2025-05-12 1 +21.74% - 0.48 -
2025-05-05 1 +0.07% - 0.39 -
2025-04-28 1 -4.95% - 0.39 -
2025-04-21 1 -3.86% - 0.41 -
2025-04-14 1 -1.96% - 0.43 -
2025-04-07 1 -4.04% - 0.43 -
2025-03-31 1 -13.22% - 0.45 -
2025-03-24 1 -9.46% - 0.52 -
2025-03-17 1 -8.07% - 0.58 -
2025-03-10 1 -6.84% - 0.63 -
2025-03-03 2 -10.76% - 0.67 -
2025-02-24 2 -17.64% - 0.76 -
2025-02-17 2 -2.16% - 0.92 -
2025-02-10 2 -2.34% - 0.94 -
2025-02-03 2 -3.94% - 0.96 -
2025-01-27 2 -10.87% - 1.0 -
2025-01-20 3 +5.2% - 1.12 -
2025-01-13 2 +7.61% - 1.06 -
2025-01-06 2 +4.92% - 0.99 -
2024-12-30 2 -2.81% - 0.94 -
2024-12-23 2 - - 0.86 -