Nathan's Famous, Inc.【NATH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.16% - - -
2025-11-24 4 -4.01% - - -
2025-11-17 4 -3.82% - - -
2025-11-10 4 -7.88% - - -
2025-11-03 4 +2.44% - - -
2025-10-27 4 -4.28% - - -
2025-10-20 5 +1.36% 23.22 - 0.45%
2025-10-13 4 +3.2% 22.68 - 0.46%
2025-10-06 4 -3.84% 21.97 - 0.47%
2025-09-29 4 +2.48% 22.85 - 0.46%
2025-09-22 4 +0.21% 22.3 - 0.47%
2025-09-15 4 -0.64% 22.25 - 0.47%
2025-09-08 4 +2.94% 22.39 - 0.46%
2025-09-01 4 -2.05% 21.75 - 0.48%
2025-08-25 4 +1.25% 22.21 - 0.47%
2025-08-18 4 +1.09% 21.93 - 0.48%
2025-08-11 4 +5.31% 21.7 - 0.48%
2025-08-04 4 +4.01% 18.52 - 0.51%
2025-07-28 4 - 17.81 - 0.53%
2025-07-21 - - - - -
2025-07-14 4 - 18.9 - 0.5%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +1.25% 19.86 - 0.47%
2025-05-26 4 +1.9% 19.62 - 0.48%
2025-05-19 4 -0.05% 19.25 - 0.48%
2025-05-12 4 +3.42% 19.26 - 0.49%
2025-05-05 4 +1.56% 18.63 - 0.5%
2025-04-28 4 +2.27% 18.34 - 0.51%
2025-04-21 4 +2.21% 17.93 - 0.52%
2025-04-14 4 +1.69% 17.55 - 0.53%
2025-04-07 4 -1.83% 17.26 - 0.54%
2025-03-31 4 -0.36% 17.58 - 0.53%
2025-03-24 4 -0.31% 17.64 - 2.12%
2025-03-17 4 +1.95% 17.69 - 2.11%
2025-03-10 4 -5.13% 17.35 - 2.16%
2025-03-03 4 -4.04% 18.29 - 2.05%
2025-02-24 4 +1.58% 19.06 - 1.96%
2025-02-17 4 +8.88% 18.76 - 2.0%
2025-02-10 4 +10.08% 17.23 - 2.18%
2025-02-03 3 +2.43% 15.66 - 2.39%
2025-01-27 3 +3.16% 15.28 - 2.45%
2025-01-20 3 +1.83% 14.82 - 2.53%
2025-01-13 3 +0.08% 14.55 - 2.57%
2025-01-06 3 -1.64% 14.54 - 2.58%
2024-12-30 3 - 14.78 - 2.53%
2024-12-23 - - - - -