NanoVibronix, Inc.【NAOV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -8.07% - 0.29 -
2025-11-24 0 +7.65% - 0.32 -
2025-11-17 0 -12.68% - 0.29 -
2025-11-10 0 -3.33% - 0.34 -
2025-11-03 0 -12.41% - 0.35 -
2025-10-27 0 -6.73% - 0.37 -
2025-10-20 0 -5.9% - 0.43 -
2025-10-13 0 -9.18% - 0.45 -
2025-10-06 0 +19.51% - 0.5 -
2025-09-29 0 -12.65% - 0.42 -
2025-09-22 0 -16.14% - 0.48 -
2025-09-15 0 +32.14% - 0.57 -
2025-09-08 0 -9.4% - 0.43 -
2025-09-01 0 -20.23% - 5.65 -
2025-08-25 0 -10.83% - 11.35 -
2025-08-18 0 -2.26% - 12.73 -
2025-08-11 0 +677.32% - 13.02 -
2025-08-04 0 -4.09% - 1.68 -
2025-07-28 0 - - 1.75 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -6.66% - 2.03 -
2025-05-26 0 -9.16% - 2.18 -
2025-05-19 0 -58.98% - 2.4 -
2025-05-12 0 -32.0% - 5.85 -
2025-05-05 0 +9.98% - 8.6 -
2025-04-28 0 -33.19% - 7.82 -
2025-04-21 0 -21.8% - 11.7 -
2025-04-14 0 +24.17% - 14.96 -
2025-04-07 0 +111.25% - 12.05 -
2025-03-31 0 -29.46% - 5.7 -
2025-03-24 0 +8.41% - 8.09 -
2025-03-17 0 +446.4% - 7.46 -
2025-03-10 0 +103.07% - 1.36 -
2025-03-03 0 -2.05% - 0.67 -
2025-02-24 0 -13.52% - 0.68 -
2025-02-17 0 -10.93% - 0.79 -
2025-02-10 0 -8.47% - 0.89 -
2025-02-03 0 +6.23% - 0.97 -
2025-01-27 0 +2.39% - 0.92 -
2025-01-20 0 -72.97% - 0.9 -
2025-01-13 0 +183.17% - 3.31 -
2025-01-06 0 -3.24% - 1.17 -
2024-12-30 0 +94.88% - 1.21 -
2024-12-23 0 - - 0.25 -