MYR Group, Inc.【MYRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -0.73% - 6.47 -
2025-12-04 36 +4.75% - 6.51 -
2025-12-03 34 +1.03% - 6.22 -
2025-12-02 34 +0.19% - 6.16 -
2025-12-01 34 -3.2% - 6.14 -
2025-11-28 35 +1.2% - 6.35 -
2025-11-26 34 +2.45% - 6.27 -
2025-11-25 34 +2.05% - 6.12 -
2025-11-24 33 +4.12% - 6 -
2025-11-21 32 -0.41% - 5.76 -
2025-11-20 32 -5.53% - 5.78 -
2025-11-19 34 -2.39% - 6.12 -
2025-11-18 34 +0.68% - 6.27 -
2025-11-17 34 -4.02% - 6.23 -
2025-11-14 36 +4.31% - 6.49 -
2025-11-13 34 -4.84% - 6.22 -
2025-11-12 36 -1.04% - 6.54 -
2025-11-11 36 +0.61% - 6.61 -
2025-11-10 36 -0.56% - 6.57 -
2025-11-07 36 +0.04% - 6.61 -
2025-11-06 36 -1.02% - 6.6 -
2025-11-05 37 +2.46% - 6.67 -
2025-11-04 36 +1.18% - 6.51 -
2025-11-03 35 +4.48% - 6.44 -
2025-10-31 34 +1.95% - 6.16 -
2025-10-30 33 -5.3% - - -
2025-10-29 35 +3.29% - - -
2025-10-28 34 +4.38% - - -
2025-10-23 32 +6.1% - - -
2025-10-22 31 -5.71% - - -
2025-10-21 32 -0.21% - - -
2025-10-20 33 +0.72% 107.46 5.93 -
2025-10-17 32 -0.9% 106.7 5.89 -
2025-10-16 33 +2.28% 107.67 5.94 -
2025-10-15 32 -0.36% 105.27 5.81 -
2025-10-14 32 -0.01% 105.65 5.83 -
2025-10-13 32 +4.8% 105.67 5.83 -
2025-10-10 31 -3.55% 100.83 5.56 -
2025-10-09 32 -1.55% 104.54 5.77 -
2025-10-08 32 - 106.18 5.86 -