PLAYSTUDIOS Inc【MYPS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.02% - 0.29 -
2025-11-24 1 -0.2% - 0.28 -
2025-11-17 1 -12.81% - 0.28 -
2025-11-10 1 -12.15% - 0.33 -
2025-11-03 1 -11.71% - 0.37 -
2025-10-27 1 -1.53% - 0.42 -
2025-10-20 1 +0.37% - 0.43 -
2025-10-13 1 -0.2% - 0.42 -
2025-10-06 1 -1.3% - 0.42 -
2025-09-29 1 -3.23% - 0.43 -
2025-09-22 1 +2.65% - 0.44 -
2025-09-15 1 +1.06% - 0.43 -
2025-09-08 1 +0.36% - 0.43 -
2025-09-01 1 -2.35% - 0.41 -
2025-08-25 1 +7.37% - 0.4 -
2025-08-18 1 -11.41% - 0.37 -
2025-08-11 1 -3.34% - 0.42 -
2025-08-04 1 -7.14% - 0.44 -
2025-07-28 1 - - 0.47 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +7.65% - 0.6 -
2025-05-26 1 -4.76% - 0.56 -
2025-05-19 2 -8.81% - 0.58 -
2025-05-12 2 +10.91% - 0.64 -
2025-05-05 2 +10.49% - 0.58 -
2025-04-28 1 +1.91% - 0.52 -
2025-04-21 1 -1.45% - 0.51 -
2025-04-14 1 -2.42% - 0.52 -
2025-04-07 1 +5.67% - 0.53 -
2025-03-31 1 -8.8% - 0.5 -
2025-03-24 1 +6.87% - 0.55 -
2025-03-17 1 -1.25% - 0.52 -
2025-03-10 1 -17.08% - 0.52 -
2025-03-03 2 -6.87% - 0.63 -
2025-02-24 2 -5.01% - 0.68 -
2025-02-17 2 -0.6% - 0.71 -
2025-02-10 2 +1.62% - 0.72 -
2025-02-03 2 -5.67% - 0.71 -
2025-01-27 2 -0.33% - 0.75 -
2025-01-20 2 +4.66% - 0.75 -
2025-01-13 2 -2.51% - 0.72 -
2025-01-06 2 - - 0.74 -
2024-12-30 - - - - -
2024-12-23 - - - - -