Myriad Genetics, Inc.【MYGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -7.15% - 0.94 -
2025-11-24 7 +13.46% - 1.01 -
2025-11-17 6 +3.82% - 0.89 -
2025-11-10 6 -3.22% - 0.86 -
2025-11-03 6 -15.45% - 0.88 -
2025-10-27 7 +0.5% - 1.05 -
2025-10-20 7 +0.55% - 1.03 -
2025-10-13 7 +3.9% - 1.04 -
2025-10-06 7 +5.45% - 1.0 -
2025-09-29 7 -6.61% - 0.95 -
2025-09-22 7 +2.81% - 1.01 -
2025-09-15 7 +5.49% - 0.99 -
2025-09-08 7 +6.05% - 0.93 -
2025-09-01 6 +11.71% - 0.87 -
2025-08-25 6 +6.87% - 0.76 -
2025-08-18 5 -1.95% - 0.71 -
2025-08-11 5 +6.07% - 0.72 -
2025-08-04 5 +32.45% - 0.69 -
2025-07-28 4 - - 0.52 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.6 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +17.12% - 0.61 -
2025-05-26 4 +2.87% - 0.53 -
2025-05-19 4 +0.05% - 0.51 -
2025-05-12 4 -24.74% - 0.51 -
2025-05-05 5 -26.2% - 0.67 -
2025-04-28 7 -0.3% - 0.92 -
2025-04-21 7 -6.68% - 0.92 -
2025-04-14 7 -1.62% - 0.99 -
2025-04-07 7 -6.62% - 1.0 -
2025-03-31 8 -8.44% - 1.07 -
2025-03-24 9 -5.82% - 1.17 -
2025-03-17 9 -0.05% - 1.24 -
2025-03-10 9 -3.66% - 1.25 -
2025-03-03 9 -11.92% - 1.29 -
2025-02-24 11 -19.67% - 1.46 -
2025-02-17 13 +8.86% - 1.82 -
2025-02-10 12 +6.43% - 1.67 -
2025-02-03 12 -0.52% - 1.57 -
2025-01-27 12 +0.86% - 1.58 -
2025-01-20 11 -4.52% - 1.57 -
2025-01-13 12 -8.45% - 1.64 -
2025-01-06 13 +5.83% - 1.8 -
2024-12-30 12 +2.88% - 1.7 -
2024-12-23 12 - - 1.62 -