MaxLinear, Inc【MXL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +14.57% - 3.13 -
2025-11-24 13 +15.36% - 2.73 -
2025-11-17 12 -8.44% - 2.37 -
2025-11-10 13 -2.93% - 2.59 -
2025-11-03 13 -2.65% - 2.66 -
2025-10-27 13 -12.03% - 2.7 -
2025-10-20 15 +3.23% - 3.15 -
2025-10-13 15 +8.96% - 3.01 -
2025-10-06 14 -3.17% - 2.77 -
2025-09-29 14 -2.07% - 2.86 -
2025-09-22 14 -0.1% - 2.92 -
2025-09-15 14 +2.94% - 2.92 -
2025-09-08 14 +4.16% - 2.84 -
2025-09-01 13 -4.28% - 2.56 -
2025-08-25 14 +6.76% - 2.5 -
2025-08-18 13 -1.17% - 2.34 -
2025-08-11 13 +2.72% - 2.36 -
2025-08-04 13 -4.91% - 2.3 -
2025-07-28 13 - - 2.42 -
2025-07-21 - - - - -
2025-07-14 13 - - 2.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +4.07% - 1.83 -
2025-05-26 10 -1.56% - 1.76 -
2025-05-19 10 -6.43% - 1.79 -
2025-05-12 11 +15.14% - 1.91 -
2025-05-05 9 +6.25% - 1.66 -
2025-04-28 9 +0.7% - 1.56 -
2025-04-21 9 +0.49% - 1.55 -
2025-04-14 9 +2.16% - 1.54 -
2025-04-07 8 -8.15% - 1.51 -
2025-03-31 9 -12.82% - 1.64 -
2025-03-24 10 -3.95% - 1.88 -
2025-03-17 11 +5.46% - 1.96 -
2025-03-10 10 -5.77% - 1.86 -
2025-03-03 11 -12.68% - 1.98 -
2025-02-24 13 -12.3% - 2.26 -
2025-02-17 14 +4.2% - 2.58 -
2025-02-10 14 -8.73% - 2.47 -
2025-02-03 15 -7.42% - 2.71 -
2025-01-27 16 -19.74% - 2.93 -
2025-01-20 20 +8.36% - 3.65 -
2025-01-13 19 +8.97% - 3.37 -
2025-01-06 17 -1.06% - 3.09 -
2024-12-30 17 - - 3.12 -
2024-12-23 - - - - -