Midland States Bancorp, Inc.【MSBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 3 +0.65% - 0.42 -
2025-11-03 3 +1.24% - 0.42 -
2025-10-27 3 -3.95% - 0.41 -
2025-10-20 4 +2.53% - 0.43 -
2025-10-13 3 -1.23% - 0.42 -
2025-10-06 3 -5.06% - 0.43 -
2025-09-29 4 -3.21% 4.85 0.45 1.81%
2025-09-22 4 -1.58% 5.02 0.46 1.75%
2025-09-15 4 -0.22% 5.1 0.47 1.73%
2025-09-08 4 -2.1% 5.11 0.47 1.72%
2025-09-01 4 -0.16% 6.31 0.48 1.69%
2025-08-25 4 +6.27% 7.42 0.48 1.68%
2025-08-18 4 -2.77% 6.98 0.45 1.79%
2025-08-11 4 +3.91% 7.18 0.47 1.74%
2025-08-04 4 -0.85% 6.91 0.45 1.81%
2025-07-28 4 - 6.97 0.45 1.8%
2025-07-21 - - - - -
2025-07-14 4 - 7.47 0.49 1.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.64% 6.73 0.44 1.85%
2025-05-26 4 -2.86% 6.77 0.44 1.84%
2025-05-19 4 -5.75% 6.97 0.45 1.79%
2025-05-12 4 +2.47% 7.4 0.48 1.69%
2025-05-05 4 +5.21% 7.22 0.47 1.73%
2025-04-28 4 +3.1% 6.86 0.45 1.82%
2025-04-21 4 +7.35% 6.66 0.43 1.88%
2025-04-14 3 -2.47% 6.2 0.41 2.01%
2025-04-07 3 -5.33% 6.36 0.41 1.96%
2025-03-31 4 -5.51% 6.72 0.44 1.86%
2025-03-24 4 -2.53% 7.11 0.46 1.76%
2025-03-17 4 -0.86% 7.29 0.48 1.71%
2025-03-10 4 -2.9% 7.36 0.48 1.69%
2025-03-03 4 -1.96% 7.57 0.49 1.65%
2025-02-24 4 -1.61% 7.72 0.5 1.61%
2025-02-17 4 -0.8% 7.85 0.51 1.59%
2025-02-10 4 +1.4% 7.92 0.51 1.58%
2025-02-03 4 -1.12% 7.81 0.51 1.6%
2025-01-27 4 -16.87% 7.9 0.51 1.58%
2025-01-20 5 -1.81% 9.5 0.62 1.33%
2025-01-13 5 +3.29% 9.67 0.63 1.29%
2025-01-06 5 -2.55% 9.37 0.61 1.33%
2024-12-30 5 - 9.61 0.62 1.3%