MRC Global Inc.【MRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-03 12 -1.02% - 2.27 -
2025-10-27 12 +0.09% - 2.29 -
2025-10-20 12 +5.22% 21.22 2.22 -
2025-10-13 11 -5.35% 20.77 2.17 -
2025-10-06 12 -2.64% 21.94 2.3 -
2025-09-29 12 -1.3% 22.54 2.36 -
2025-09-22 13 +0.98% 22.83 2.39 -
2025-09-15 12 -1.24% 22.61 2.37 -
2025-09-08 13 -1.69% 22.9 2.4 -
2025-09-01 13 -0.38% 18.2 2.37 -
2025-08-25 13 +9.14% 12.99 2.31 -
2025-08-18 12 -0.91% 11.9 2.12 -
2025-08-11 12 -0.17% 12.01 2.14 -
2025-08-04 12 -3.29% 12.03 2.14 -
2025-07-28 12 - 12.43 2.21 -
2025-07-21 - - - - -
2025-07-14 12 - 11.96 2.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +0.32% 10.82 1.92 -
2025-05-26 11 +0.04% 10.79 1.92 -
2025-05-19 11 -3.29% 10.78 1.92 -
2025-05-12 11 +7.19% 11.15 1.98 -
2025-05-05 10 +2.53% 10.4 1.85 -
2025-04-28 10 +4.88% 10.14 1.8 -
2025-04-21 10 +8.21% 9.67 1.72 -
2025-04-14 9 +3.92% 8.94 1.59 -
2025-04-07 9 -9.47% 8.6 1.53 -
2025-03-31 9 -7.68% 9.5 1.69 -
2025-03-24 10 -1.31% 10.29 1.83 -
2025-03-17 10 +7.4% 10.42 1.85 -
2025-03-10 10 -1.45% 9.71 1.73 -
2025-03-03 10 -6.93% 9.85 1.75 -
2025-02-24 10 -3.25% 10.58 1.88 -
2025-02-17 11 -2.78% 10.94 1.94 -
2025-02-10 11 -6.07% 11.25 2.0 -
2025-02-03 12 -6.69% 11.98 2.13 -
2025-01-27 13 -0.38% 12.84 2.28 -
2025-01-20 13 +7.46% 12.89 2.29 -
2025-01-13 12 +6.37% 11.99 2.13 -
2025-01-06 11 -1.56% 11.28 2.0 -
2024-12-30 11 - 11.45 2.04 -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 12 -2.32% 10.09 2.36 -
2024-12-02 12 - 9.21 2.41 -