Marine Products Corporation【MPX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.15% - 2.35 -
2025-11-24 3 +2.88% - 2.34 -
2025-11-17 3 -2.65% - 2.28 -
2025-11-10 3 -1.72% - 2.34 -
2025-11-03 3 -0.23% - 2.38 -
2025-10-27 3 -2.46% - 2.34 -
2025-10-20 3 +1.6% 16.84 2.38 3.23%
2025-10-13 3 +2.89% 17.05 2.41 3.21%
2025-10-06 3 -4.75% 16.57 2.34 3.31%
2025-09-29 3 -2.77% 17.4 2.46 3.16%
2025-09-22 3 -1.78% 17.89 2.53 3.06%
2025-09-15 3 +1.79% 18.22 2.57 3.01%
2025-09-08 3 +2.56% 17.9 2.53 3.06%
2025-09-01 3 +0.95% 16.94 2.44 3.14%
2025-08-25 3 +0.68% 16.24 2.4 3.15%
2025-08-18 3 -1.27% 16.13 2.38 3.17%
2025-08-11 3 +6.18% 16.33 2.41 3.13%
2025-08-04 3 -2.97% 15.38 2.27 3.33%
2025-07-28 3 - 15.86 2.34 3.23%
2025-07-21 - - - - -
2025-07-14 3 - 15.44 2.28 3.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -2.07% 14.92 2.2 1.71%
2025-05-26 3 -2.4% 15.24 2.25 1.68%
2025-05-19 3 -2.15% 15.61 2.3 1.64%
2025-05-12 3 +3.9% 15.96 2.35 1.61%
2025-05-05 3 -0.17% 15.36 2.27 1.67%
2025-04-28 3 -1.77% 15.38 2.27 1.66%
2025-04-21 3 +5.01% 15.66 2.31 1.63%
2025-04-14 3 +2.24% 14.91 2.2 1.71%
2025-04-07 3 -3.01% 14.58 2.15 1.75%
2025-03-31 3 -1.95% 15.04 2.22 1.7%
2025-03-24 3 +0.65% 15.34 2.26 1.67%
2025-03-17 3 -1.7% 15.24 2.25 1.68%
2025-03-10 3 -0.12% 15.5 2.28 1.65%
2025-03-03 3 -1.37% 15.52 2.29 1.65%
2025-02-24 3 -1.16% 15.74 2.32 1.63%
2025-02-17 3 -2.47% 15.92 2.35 1.61%
2025-02-10 3 -3.91% 16.32 2.41 1.57%
2025-02-03 3 +0.45% 16.99 2.51 1.51%
2025-01-27 3 +1.79% 16.91 2.5 1.51%
2025-01-20 3 +1.06% 16.61 2.45 1.54%
2025-01-13 3 -0.31% 16.44 2.43 1.56%
2025-01-06 3 -0.61% 16.49 2.43 1.55%
2024-12-30 3 -0.43% 16.59 2.45 2.71%
2024-12-23 3 - 9.85 2.18 6.17%