MPLX LP【MPLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 561 +2.6% - - -
2025-11-24 547 +0.68% - - -
2025-11-17 543 +1.94% - - -
2025-11-10 533 +1.96% - - -
2025-11-03 523 +1.36% - - -
2025-10-27 516 +0.84% - - -
2025-10-20 511 +2.67% 11.61 - -
2025-10-13 498 +1.16% 11.43 - -
2025-10-06 492 -3.39% 11.3 - -
2025-09-29 510 -1.54% 11.7 - -
2025-09-22 518 -0.17% 11.88 - -
2025-09-15 518 +0.98% 11.9 - -
2025-09-08 513 -0.8% 11.78 - -
2025-09-01 518 +0.76% 11.83 - -
2025-08-25 514 +2.02% 11.7 - -
2025-08-18 503 -1.07% 11.46 - -
2025-08-11 509 -2.1% 11.59 - -
2025-08-04 520 -0.77% 11.84 - -
2025-07-28 524 +1.26% 11.93 - -
2025-07-21 517 +0.37% 11.78 - -
2025-07-14 515 - 11.74 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 523 +0.76% 11.92 - -
2025-05-26 519 +0.04% 11.83 - -
2025-05-19 519 +0.45% 11.82 - -
2025-05-12 517 +2.06% 11.77 - -
2025-05-05 506 -3.73% 11.53 - -
2025-04-28 526 +0.81% 11.98 - -
2025-04-21 522 +2.17% 11.88 - -
2025-04-14 511 +5.42% 11.63 - -
2025-04-07 484 -9.15% 11.03 - -
2025-03-31 533 -2.6% 12.14 - -
2025-03-24 547 -0.93% 12.47 - -
2025-03-17 553 +2.86% 12.58 - -
2025-03-10 537 -0.65% 12.23 - -
2025-03-03 541 +0.14% 12.31 - -
2025-02-24 540 -1.65% 12.3 - -
2025-02-17 549 +0.95% 12.5 - -
2025-02-10 544 +0.88% 12.39 - -
2025-02-03 539 +1.99% 12.28 - -
2025-01-27 529 -0.38% 12.03 - -
2025-01-20 531 +3.89% 12.08 - -
2025-01-13 511 +3.78% 11.63 - -
2025-01-06 492 +0.27% 11.21 - -
2024-12-30 491 +0.63% 11.18 - -
2024-12-23 488 - 11.4 - -