Montauk Renewables Inc【MNTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.0% - 0.93 -
2025-11-24 2 -4.97% - 0.9 -
2025-11-17 2 -12.67% - 0.94 -
2025-11-10 3 +6.18% - 1.08 -
2025-11-03 3 -10.05% - 1.02 -
2025-10-27 3 -6.39% - 1.12 -
2025-10-20 3 +2.67% 32.19 1.21 -
2025-10-13 3 -3.19% 31.21 1.18 -
2025-10-06 3 +8.81% 32.24 1.22 -
2025-09-29 3 -1.41% 29.63 1.12 -
2025-09-22 3 -1.53% 30.05 1.13 -
2025-09-15 3 +2.05% 30.52 1.15 -
2025-09-08 3 -2.17% 29.91 1.13 -
2025-09-01 3 -5.0% 21.66 1.12 -
2025-08-25 3 +8.71% 13.63 1.14 -
2025-08-18 3 -1.15% 12.54 1.05 -
2025-08-11 3 +3.35% 12.68 1.06 -
2025-08-04 3 -9.75% 12.27 1.03 -
2025-07-28 3 - 13.6 1.14 -
2025-07-21 - - - - -
2025-07-14 3 - 13.66 1.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +2.39% 12.04 1.0 -
2025-05-26 3 -4.7% 11.76 0.98 -
2025-05-19 3 -11.14% 12.34 1.03 -
2025-05-12 3 +1.41% 13.88 1.16 -
2025-05-05 3 +0.87% 13.69 1.14 -
2025-04-28 3 -0.91% 13.57 1.13 -
2025-04-21 3 +7.12% 13.69 1.14 -
2025-04-14 3 +0.1% 12.79 1.07 -
2025-04-07 3 -1.11% 12.77 1.07 -
2025-03-31 3 -5.26% 12.92 1.08 -
2025-03-24 3 +2.25% 13.64 1.14 -
2025-03-17 3 -17.74% 13.34 1.11 -
2025-03-10 4 -16.7% 16.21 1.35 -
2025-03-03 4 -21.21% 19.46 1.62 -
2025-02-24 6 -11.01% 24.7 2.06 -
2025-02-17 6 +3.3% 27.76 2.32 -
2025-02-10 6 -0.05% 26.87 2.24 -
2025-02-03 6 +2.23% 26.88 2.25 -
2025-01-27 6 -4.72% 26.29 2.19 -
2025-01-20 6 +7.66% 27.6 2.31 -
2025-01-13 6 -5.24% 25.63 2.14 -
2025-01-06 6 - 27.06 2.26 -
2024-12-30 - - - - -
2024-12-23 - - - - -