MainStreet Bancshares, Inc.【MNSB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.91% - - -
2025-11-24 1 +4.78% - - -
2025-11-17 1 +0.3% - - -
2025-11-10 1 -0.61% - - -
2025-11-03 1 -1.18% - - -
2025-10-27 1 +0.77% - - -
2025-10-20 1 -1.55% - - 0.55%
2025-10-13 1 -3.13% - - 0.53%
2025-10-06 1 -6.48% - - 0.52%
2025-09-29 2 -1.69% - - 0.48%
2025-09-22 2 -0.26% - - 0.47%
2025-09-15 2 -2.66% - - 0.47%
2025-09-08 2 -1.54% - - 0.46%
2025-09-01 2 -1.17% 15.0 - 0.45%
2025-08-25 2 +6.51% 15.23 - 0.44%
2025-08-18 2 -0.84% 14.29 - 0.47%
2025-08-11 2 +8.28% 14.41 - 0.47%
2025-08-04 2 -2.4% 13.31 - 0.51%
2025-07-28 2 - 13.64 - 0.49%
2025-07-21 - - - - -
2025-07-14 1 - 13.18 - 0.51%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.9% 12.4 - 0.54%
2025-05-26 1 -2.27% 12.77 - 0.53%
2025-05-19 1 -0.55% 13.07 - 0.51%
2025-05-12 1 +2.86% 13.14 - 0.51%
2025-05-05 1 -0.39% 12.78 - 0.53%
2025-04-28 1 +6.08% 12.83 - 0.52%
2025-04-21 1 +15.19% 12.09 - 0.55%
2025-04-14 1 +0.23% 10.5 - 0.64%
2025-04-07 1 -5.65% 10.47 - 0.64%
2025-03-31 1 -2.75% 11.1 - 0.6%
2025-03-24 1 -1.48% 11.42 - 0.59%
2025-03-17 1 +4.1% 11.59 - 0.58%
2025-03-10 1 +1.37% 11.13 - 0.6%
2025-03-03 1 -0.08% 10.98 - 0.61%
2025-02-24 1 -1.2% 10.99 - 0.61%
2025-02-17 1 -0.02% 11.13 - 0.61%
2025-02-10 1 -0.13% 11.13 - 0.6%
2025-02-03 1 -3.06% 11.14 - 0.6%
2025-01-27 1 +0.66% 11.5 - 0.58%
2025-01-20 1 +2.04% 11.42 - 0.59%
2025-01-13 1 -3.83% 11.19 - 0.6%
2025-01-06 1 - 11.64 - 0.58%
2024-12-30 - - - - -
2024-12-23 - - - - -