Monmouth Real Estate Investment Corporation【MNR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +5.77% - - -
2025-11-24 14 -3.14% - - -
2025-11-17 14 +0.76% - - -
2025-11-10 14 -0.65% - - -
2025-11-03 14 -1.6% - - -
2025-10-27 14 +0.62% - - -
2025-10-20 14 -0.89% 7.69 - -
2025-10-13 14 -4.86% 7.77 - -
2025-10-06 15 -3.46% 8.16 - -
2025-09-29 16 +0.66% 8.46 - -
2025-09-22 16 -2.27% 8.4 - -
2025-09-15 16 -1.59% 8.6 - -
2025-09-08 16 +3.37% 8.74 - -
2025-09-01 16 +7.02% 7.87 - -
2025-08-25 15 -1.03% 6.73 - -
2025-08-18 15 -1.24% 6.8 - -
2025-08-11 15 -1.78% 6.89 - -
2025-08-04 15 -2.37% 7.02 - -
2025-07-28 16 - 7.19 - -
2025-07-21 - - - - -
2025-07-14 15 - 7.02 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -2.39% 6.27 - -
2025-05-26 14 -4.29% 6.42 - -
2025-05-19 15 -0.97% 6.71 - -
2025-05-12 15 +5.43% 6.78 - -
2025-05-05 14 -1.13% 6.43 - -
2025-04-28 14 +0.09% 6.5 - -
2025-04-21 14 +2.93% 6.49 - -
2025-04-14 14 -0.61% 6.31 - -
2025-04-07 14 -12.12% 6.35 - -
2025-03-31 16 -1.4% 7.22 - -
2025-03-24 16 +1.9% 7.33 - -
2025-03-17 16 +5.63% 7.19 - -
2025-03-10 15 +1.77% 6.81 - -
2025-03-03 15 -9.04% 6.69 - -
2025-02-24 16 -5.21% 7.36 - -
2025-02-17 17 +1.02% 7.76 - -
2025-02-10 17 -4.09% 7.68 - -
2025-02-03 17 -5.65% 8.01 - -
2025-01-27 18 -1.4% 8.49 - -
2025-01-20 19 +3.08% 8.61 - -
2025-01-13 18 +2.36% 8.35 - -
2025-01-06 18 - 8.16 - -
2024-12-30 - - - - -
2024-12-23 - - - - -