Merit Medical Systems, Inc.【MMSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 -0.78% - 3.45 -
2025-12-04 50 -0.24% - 3.48 -
2025-12-03 50 -0.12% - 3.49 -
2025-12-02 50 -2.32% - 3.49 -
2025-12-01 51 -0.23% - 3.57 -
2025-11-28 51 -0.94% - 3.58 -
2025-11-26 52 -0.22% - 3.62 -
2025-11-25 52 +0.49% - 3.62 -
2025-11-24 52 -0.03% - 3.61 -
2025-11-21 52 +2.73% - 3.61 -
2025-11-20 50 +1.42% - 3.51 -
2025-11-19 49 -0.57% - 3.46 -
2025-11-18 50 -1.89% - 3.48 -
2025-11-17 51 +0.82% - 3.55 -
2025-11-14 50 -2.64% - 3.52 -
2025-11-13 52 -0.82% - 3.62 -
2025-11-12 52 -1.42% - 3.65 -
2025-11-11 53 +1.2% - 3.7 -
2025-11-10 52 +0.89% - 3.65 -
2025-11-07 52 +1.2% - 3.62 -
2025-11-06 51 -0.69% - 3.58 -
2025-11-05 51 -1.54% - 3.6 -
2025-11-04 52 +1.29% - 3.66 -
2025-11-03 52 -0.23% - 3.61 -
2025-10-31 52 +5.42% - 3.62 -
2025-10-30 49 +2.03% - - -
2025-10-29 48 -1.69% - - -
2025-10-28 49 -0.65% - - -
2025-10-23 49 -1.41% - - -
2025-10-22 50 +0.44% - - -
2025-10-21 50 +1.13% - - -
2025-10-20 49 +1.65% 40.86 3.44 -
2025-10-17 48 +1.3% 40.2 3.39 -
2025-10-16 48 +0.42% 39.68 3.34 -
2025-10-15 48 -0.11% 39.51 3.33 -
2025-10-14 48 +1.42% 39.56 3.33 -
2025-10-13 47 +0.56% 39 3.29 -
2025-10-10 47 -4.23% 38.79 3.27 -
2025-10-09 49 -1.5% 40.5 3.41 -
2025-10-08 49 - 41.12 3.46 -