スリーエム・カンパニー【MMM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 901 -1.06% - 19.93 -
2025-12-04 911 -2.21% - 20.14 -
2025-12-03 932 +0.89% - 20.6 -
2025-12-02 923 +0.63% - 20.41 -
2025-12-01 917 -0.91% - 20.29 -
2025-11-28 926 +0.73% - 20.47 -
2025-11-26 919 -0.43% - 20.32 -
2025-11-25 923 +1.17% - 20.41 -
2025-11-24 913 +0.87% - 20.18 -
2025-11-21 905 +2.11% - 20 -
2025-11-20 886 -1.18% - 19.59 -
2025-11-19 897 +0.48% - 19.82 -
2025-11-18 892 +0.24% - 19.73 -
2025-11-17 890 -1.31% - 19.68 -
2025-11-14 902 -1.78% - 19.94 -
2025-11-13 918 -0.27% - 20.3 -
2025-11-12 921 +1.43% - 20.36 -
2025-11-11 908 +0.6% - 20.07 -
2025-11-10 902 +1.72% - 19.95 -
2025-11-07 887 +0.6% - 19.61 -
2025-11-06 882 -0.29% - 19.5 -
2025-11-05 884 +2.32% - 19.55 -
2025-11-04 864 -0.99% - 19.11 -
2025-11-03 873 -2.59% - 19.3 -
2025-10-31 896 +0.03% - 19.81 -
2025-10-30 896 +1.11% - - -
2025-10-29 886 -1.32% - - -
2025-10-28 898 -2.78% - - -
2025-10-23 924 +2.61% - - -
2025-10-22 900 +0.35% - - -
2025-10-21 897 +7.66% - - 2.17%
2025-10-20 833 +1.4% 19.03 18.42 2.33%
2025-10-17 821 +0.81% 18.77 18.16 2.37%
2025-10-16 815 -1.34% 18.62 18.02 2.38%
2025-10-15 826 +0.62% 18.87 18.26 2.35%
2025-10-14 821 +0.95% 18.75 18.15 2.37%
2025-10-13 813 +1.58% 18.58 17.98 2.39%
2025-10-10 801 -2.7% 18.29 17.7 2.43%
2025-10-09 823 -2.0% 18.8 18.19 2.36%
2025-10-08 840 - 19.18 18.56 2.31%