Marcus & Millichap, Inc.【MMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -1.28% - 1.87 -
2025-11-24 12 +2.91% - 1.9 -
2025-11-17 11 -4.09% - 1.84 -
2025-11-10 12 +0.86% - 1.92 -
2025-11-03 12 +0.18% - 1.9 -
2025-10-27 12 -1.4% - 1.87 -
2025-10-20 12 +3.87% - 1.9 1.68%
2025-10-13 11 +3.62% - 1.86 1.73%
2025-10-06 11 -5.26% - 1.79 1.79%
2025-09-29 11 -2.26% - 1.89 1.27%
2025-09-22 12 -5.66% - 1.93 0.83%
2025-09-15 12 -2.02% - 2.05 0.78%
2025-09-08 13 +0.83% - 2.1 0.77%
2025-09-01 13 -0.4% - 2.07 0.77%
2025-08-25 13 +6.54% - 2.05 0.77%
2025-08-18 12 -1.11% - 1.93 0.82%
2025-08-11 12 +1.52% - 1.95 0.81%
2025-08-04 12 -2.01% - 1.92 0.82%
2025-07-28 12 - - 1.96 0.8%
2025-07-21 - - - - -
2025-07-14 12 - - 1.96 0.81%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +2.56% - 1.85 0.85%
2025-05-26 11 +0.73% - 1.81 0.87%
2025-05-19 11 -4.52% - 1.8 0.88%
2025-05-12 12 -0.19% - 1.88 0.84%
2025-05-05 12 -2.03% - 1.88 0.83%
2025-04-28 12 -0.42% - 1.92 0.82%
2025-04-21 12 -1.67% - 1.93 0.81%
2025-04-14 12 +1.74% - 1.96 0.8%
2025-04-07 12 -9.67% - 1.93 0.81%
2025-03-31 13 -4.19% - 2.14 0.74%
2025-03-24 14 +0.3% - 2.23 0.7%
2025-03-17 14 +1.41% - 2.22 0.71%
2025-03-10 14 -9.48% - 2.19 0.72%
2025-03-03 15 +0.24% - 2.42 0.65%
2025-02-24 15 +0.16% - 2.42 0.65%
2025-02-17 15 +1.8% - 2.41 0.66%
2025-02-10 15 +1.11% - 2.37 0.67%
2025-02-03 14 -2.33% - 2.34 0.67%
2025-01-27 15 +2.42% - 2.4 0.66%
2025-01-20 14 +5.5% - 2.34 0.67%
2025-01-13 14 -0.41% - 2.22 0.71%
2025-01-06 14 -6.33% - 2.23 0.71%
2024-12-30 15 -0.58% - 2.38 0.66%
2024-12-23 15 - - 2.37 0.65%