ModusLink Global Solutions, Inc【MLNK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-20 15 +0.02% - 3.78 -
2025-10-13 15 +0.25% - 3.78 -
2025-10-06 15 +0.17% - 3.77 -
2025-09-29 15 -0.06% - 3.76 -
2025-09-22 15 -0.05% - 3.76 -
2025-09-15 15 +0.03% - 3.77 -
2025-09-08 15 -0.26% - 3.76 -
2025-09-01 15 -1.22% - 3.72 -
2025-08-25 15 +0.27% - 3.59 -
2025-08-18 15 +0.08% - 3.58 -
2025-08-11 15 +23.36% - 3.57 -
2025-08-04 12 -0.59% - 2.9 -
2025-07-28 12 - - 2.92 -
2025-07-21 - - - - -
2025-07-14 12 - - 2.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +1.11% - 3.02 -
2025-05-26 12 +1.33% - 2.99 -
2025-05-19 12 -6.3% - 2.95 -
2025-05-12 13 +3.17% - 3.14 -
2025-05-05 13 +0.9% - 3.05 -
2025-04-28 13 +2.37% - 3.02 -
2025-04-21 12 -1.4% - 2.95 -
2025-04-14 13 +0.14% - 3.0 -
2025-04-07 13 -7.8% - 2.99 -
2025-03-31 14 -6.35% - 3.25 -
2025-03-24 14 -0.58% - 3.46 -
2025-03-17 15 -2.06% - 3.48 -
2025-03-10 15 +2.72% - 3.55 -
2025-03-03 14 +4.94% - 3.46 -
2025-02-24 14 -2.09% - 3.3 -
2025-02-17 14 -2.66% - 3.37 -
2025-02-10 14 -0.18% - 3.46 -
2025-02-03 15 -5.26% - 3.47 -
2025-01-27 15 +1.0% - 3.66 -
2025-01-20 15 +4.2% - 3.63 -
2025-01-13 15 -1.53% - 3.48 -
2025-01-06 15 -4.55% - 3.53 -
2024-12-30 15 -4.64% - 3.7 -
2024-12-23 16 -4.99% - 3.64 -
2024-12-16 17 -5.64% - 3.08 -
2024-12-09 18 -0.82% - 3.27 -
2024-12-02 18 - - 3.3 -