Mitek Systems, Inc.【MITK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.11% - 1.92 -
2025-12-04 4 +0.54% - 1.92 -
2025-12-03 4 +1.2% - 1.91 -
2025-12-02 4 +1.78% - 1.89 -
2025-12-01 4 +1.24% - 1.86 -
2025-11-28 4 +0.57% - 1.83 -
2025-11-26 4 -2.33% - 1.82 -
2025-11-25 4 +1.23% - 1.87 -
2025-11-24 4 -0.45% - 1.84 -
2025-11-21 4 +2.87% - 1.85 -
2025-11-20 4 -0.23% - 1.8 -
2025-11-19 4 0.0% - 1.8 -
2025-11-18 4 +0.81% - 1.8 -
2025-11-17 4 -3.57% - 1.79 -
2025-11-14 4 -1.43% - 1.86 -
2025-11-13 4 -3.7% - 1.88 -
2025-11-12 4 +0.21% - 1.96 -
2025-11-11 4 +1.29% - 1.95 -
2025-11-10 4 +1.97% - 1.93 -
2025-11-07 4 -1.08% - 1.89 -
2025-11-06 4 -0.75% - 1.91 -
2025-11-05 4 +3.16% - 1.92 -
2025-11-04 4 -1.37% - 1.87 -
2025-11-03 4 -0.76% - 1.89 -
2025-10-31 4 -0.32% - 1.91 -
2025-10-30 4 -1.6% - - -
2025-10-29 4 -0.42% - - -
2025-10-28 4 -1.98% - - -
2025-10-23 4 +1.58% - - -
2025-10-22 4 -2.27% - - -
2025-10-21 4 +4.19% - - -
2025-10-20 4 +3.45% 129.27 1.92 -
2025-10-17 4 +0.11% 124.96 1.86 -
2025-10-16 4 -1.8% 124.82 1.86 -
2025-10-15 4 +0.61% 127.12 1.89 -
2025-10-14 4 +0.11% 126.35 1.88 -
2025-10-13 4 +0.33% 126.21 1.88 -
2025-10-10 4 -3.1% 125.8 1.87 -
2025-10-09 4 0.0% 129.83 1.93 -
2025-10-08 4 - 129.83 1.93 -