Magyar Bancorp, Inc.【MGYR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.39% - 0.95 -
2025-11-24 1 +0.23% - 0.96 -
2025-11-17 1 +0.2% - 0.95 -
2025-11-10 1 -0.29% - 0.95 -
2025-11-03 1 -0.92% - 0.95 -
2025-10-27 1 +1.39% - 0.96 -
2025-10-20 1 -1.35% 14.05 0.96 1.13%
2025-10-13 1 -0.24% 14.12 0.96 1.12%
2025-10-06 1 -1.09% 14.16 0.97 1.12%
2025-09-29 1 -0.39% 14.32 0.98 1.11%
2025-09-22 1 +0.33% 14.37 0.98 1.1%
2025-09-15 1 -0.02% 14.32 0.98 1.1%
2025-09-08 1 -0.43% 14.33 0.97 1.1%
2025-09-01 1 +0.81% 14.39 0.99 1.2%
2025-08-25 1 -0.59% 14.27 1.01 1.52%
2025-08-18 1 -0.65% 14.36 1.01 1.51%
2025-08-11 1 +1.01% 14.45 1.02 1.5%
2025-08-04 1 +1.48% 14.31 1.01 1.51%
2025-07-28 1 - 14.1 1.0 1.54%
2025-07-21 - - - - -
2025-07-14 1 - 13.89 0.98 1.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.86% 13.21 0.93 1.32%
2025-05-26 1 +1.56% 12.98 0.92 1.35%
2025-05-19 1 +3.62% 12.78 0.9 1.37%
2025-05-12 1 +2.49% 12.33 0.87 1.42%
2025-05-05 1 +2.7% 12.03 0.85 1.45%
2025-04-28 1 +1.63% 11.71 0.83 1.49%
2025-04-21 1 +0.64% 11.53 0.81 1.52%
2025-04-14 1 -0.09% 11.45 0.81 1.53%
2025-04-07 1 -0.76% 11.46 0.81 1.52%
2025-03-31 1 -1.08% 11.55 0.81 1.51%
2025-03-24 1 -2.55% 11.68 0.82 1.14%
2025-03-17 1 +0.78% 11.98 0.84 1.11%
2025-03-10 1 -1.85% 11.89 0.84 1.12%
2025-03-03 1 -1.02% 12.11 0.85 1.1%
2025-02-24 1 +0.26% 12.24 0.86 1.09%
2025-02-17 1 +1.22% 12.21 0.86 1.09%
2025-02-10 1 -0.03% 12.06 0.85 1.11%
2025-02-03 1 -0.3% 12.07 0.85 1.11%
2025-01-27 1 +1.5% 12.1 0.85 1.1%
2025-01-20 1 -1.32% 11.92 0.84 1.12%
2025-01-13 1 +2.7% 12.08 0.85 1.1%
2025-01-06 1 -2.61% 11.76 0.83 1.13%
2024-12-30 1 -0.57% 12.08 0.85 1.07%
2024-12-23 1 - 12.54 0.86 0.95%