MeiraGTx Holdings plc【MGTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +3.53% - 19.89 -
2025-11-24 6 +3.84% - 19.21 -
2025-11-17 6 -10.48% - 18.5 -
2025-11-10 7 -0.44% - 20.67 -
2025-11-03 7 -5.0% - 20.76 -
2025-10-27 7 +2.89% - 22.05 -
2025-10-20 7 +9.95% - 20.01 -
2025-10-13 6 -3.99% - 19.32 -
2025-10-06 7 +0.57% - 20.12 -
2025-09-29 7 +0.73% - 20.01 -
2025-09-22 7 +8.98% - 19.86 -
2025-09-15 6 -0.95% - 18.23 -
2025-09-08 6 +1.58% - 18.4 -
2025-09-01 6 +2.93% - 15.29 -
2025-08-25 6 -6.49% - 6.08 -
2025-08-18 6 -3.74% - 6.51 -
2025-08-11 6 +6.19% - 6.76 -
2025-08-04 6 -1.79% - 6.37 -
2025-07-28 6 - - 6.49 -
2025-07-21 - - - - -
2025-07-14 7 - - 7.05 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +8.14% - 4.56 -
2025-05-26 4 -1.04% - 4.22 -
2025-05-19 4 +0.42% - 4.26 -
2025-05-12 4 -9.15% - 4.24 -
2025-05-05 4 -18.95% - 4.67 -
2025-04-28 6 +11.53% - 5.77 -
2025-04-21 5 +16.93% - 5.17 -
2025-04-14 4 +1.67% - 4.42 -
2025-04-07 4 -14.4% - 4.35 -
2025-03-31 5 -16.88% - 5.08 -
2025-03-24 6 -2.4% - 6.11 -
2025-03-17 6 +10.71% - 6.26 -
2025-03-10 5 +6.34% - 5.65 -
2025-03-03 5 -8.8% - 5.32 -
2025-02-24 6 +2.77% - 5.83 -
2025-02-17 5 +5.96% - 5.68 -
2025-02-10 5 -0.76% - 5.36 -
2025-02-03 5 +4.9% - 5.39 -
2025-01-27 5 +1.92% - 5.14 -
2025-01-20 5 +4.5% - 5.05 -
2025-01-13 5 -6.21% - 4.83 -
2025-01-06 5 +2.27% - 5.15 -
2024-12-30 5 +16.6% - 5.04 -
2024-12-23 4 - - 4.45 -