McGrath RentCorp【MGRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +0.06% - 2.18 -
2025-11-24 25 +5.92% - 2.18 -
2025-11-17 24 -5.53% - 2.05 -
2025-11-10 25 -4.06% - 2.17 -
2025-11-03 26 -2.95% - 2.26 -
2025-10-27 27 -8.77% - 2.27 -
2025-10-20 30 +2.75% 12.74 2.54 0.4%
2025-10-13 29 +2.04% 12.49 2.49 0.41%
2025-10-06 28 -1.55% 12.24 2.44 0.41%
2025-09-29 29 -2.0% 12.44 2.48 0.41%
2025-09-22 29 -2.6% 12.69 2.53 0.39%
2025-09-15 30 -0.57% 13.03 2.6 0.38%
2025-09-08 30 -0.16% 13.1 2.61 0.38%
2025-09-01 30 +0.27% 13.13 2.62 0.38%
2025-08-25 30 +1.53% 13.09 2.61 0.39%
2025-08-18 30 +1.52% 12.89 2.57 0.39%
2025-08-11 29 - 12.7 2.53 0.39%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -