MidCap Financial Investment Corporation【MFIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +1.13% - - -
2025-11-24 11 +4.09% - - -
2025-11-17 11 -3.26% - - -
2025-11-10 11 -1.5% - - -
2025-11-03 11 -0.59% - - -
2025-10-27 11 +2.58% - - -
2025-10-20 11 +1.71% 11.16 - -
2025-10-13 11 +1.17% 11.06 - -
2025-10-06 11 -3.33% 10.93 - -
2025-09-29 11 -1.07% 11.31 - -
2025-09-22 11 -1.0% 11.43 - -
2025-09-15 11 -2.92% 11.54 - -
2025-09-08 12 -3.51% 11.89 - -
2025-09-01 12 -1.57% 12.06 - -
2025-08-25 12 +1.56% 11.46 - -
2025-08-18 12 -0.2% 11.28 - -
2025-08-11 12 +3.64% 11.3 - -
2025-08-04 12 -0.55% 10.91 - -
2025-07-28 12 - 10.97 - -
2025-07-21 - - - - -
2025-07-14 13 - 11.59 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.46% 11.27 - -
2025-05-26 12 +2.48% 11.32 - -
2025-05-19 12 +0.02% 11.05 - -
2025-05-12 12 +5.84% 11.05 - -
2025-05-05 11 +0.5% 10.44 - -
2025-04-28 11 +1.49% 10.39 - -
2025-04-21 11 +3.11% 10.23 - -
2025-04-14 11 +3.69% 9.93 - -
2025-04-07 10 -11.71% 9.57 - -
2025-03-31 12 -4.7% 10.84 - -
2025-03-24 12 +1.24% 11.38 - -
2025-03-17 12 +1.28% 11.24 - -
2025-03-10 12 -4.63% 11.1 - -
2025-03-03 13 -4.29% 11.63 - -
2025-02-24 13 -4.49% 12.15 - -
2025-02-17 14 +2.34% 12.73 - -
2025-02-10 13 +2.17% 12.43 - -
2025-02-03 13 +0.99% 12.17 - -
2025-01-27 13 +1.07% 12.05 - -
2025-01-20 13 +2.57% 11.92 - -
2025-01-13 13 +1.48% 11.62 - -
2025-01-06 12 -3.2% 11.46 - -
2024-12-30 13 - 11.83 - -
2024-12-23 - - - - -