Manulife Financial Corp【MFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 - - - - -
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - -
2025-10-13 - - - - -
2025-10-06 - - - - -
2025-09-29 - - - - -
2025-09-22 - - - - -
2025-09-15 576 +2.19% - - -
2025-09-08 564 +1.97% - - -
2025-09-01 553 +0.58% - - -
2025-08-25 550 -0.62% - - -
2025-08-18 553 +0.51% - - -
2025-08-11 551 -0.25% - - -
2025-08-04 552 -1.28% - - -
2025-07-28 559 -0.22% - - -
2025-07-21 560 +0.95% - - -
2025-07-14 555 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 579 +1.12% - - -
2025-05-26 573 +1.13% - - -
2025-05-19 566 -1.37% - - -
2025-05-12 574 +1.98% - - -
2025-05-05 563 +1.06% - - -
2025-04-28 557 +4.33% - - -
2025-04-21 534 +2.89% - - -
2025-04-14 519 +3.51% - - -
2025-04-07 501 -9.62% - - -
2025-03-31 555 -1.4% - - -
2025-03-24 563 +2.77% - - -
2025-03-17 547 +5.06% - - -
2025-03-10 521 -2.78% - - -
2025-03-03 536 -3.83% - - -
2025-02-24 557 +1.21% - - -
2025-02-17 551 +2.69% - - -
2025-02-10 536 -0.37% - - -
2025-02-03 538 -1.58% - - -
2025-01-27 547 -1.13% - - -
2025-01-20 553 +1.5% - - -
2025-01-13 545 -1.03% - - -
2025-01-06 551 - - - -