MFA Financial, Inc.【MFA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 +0.95% - 0.54 -
2025-12-04 10 -0.63% - 0.54 -
2025-12-03 10 +0.95% - 0.54 -
2025-12-02 10 -0.63% - 0.53 -
2025-12-01 10 -0.73% - 0.54 -
2025-11-28 10 -0.1% - 0.54 -
2025-11-26 10 +1.05% - 0.54 -
2025-11-25 10 +4.73% - 0.54 -
2025-11-24 9 -0.66% - 0.51 -
2025-11-21 9 +2.46% - 0.52 -
2025-11-20 9 -0.67% - 0.5 -
2025-11-19 9 -0.11% - 0.51 -
2025-11-18 9 -0.99% - 0.51 -
2025-11-17 9 -1.94% - 0.51 -
2025-11-14 10 +0.22% - 0.52 -
2025-11-13 10 -0.96% - 0.52 -
2025-11-12 10 -0.21% - 0.53 -
2025-11-11 10 +1.08% - 0.53 -
2025-11-10 10 +0.65% - 0.52 -
2025-11-07 9 +2.68% - 0.52 -
2025-11-06 9 -3.13% - 0.51 -
2025-11-05 10 +1.54% - 0.52 -
2025-11-04 9 +0.88% - 0.51 -
2025-11-03 9 +0.56% - 0.51 -
2025-10-31 9 +0.78% - 0.51 -
2025-10-30 9 -0.56% - 0.5 -
2025-10-29 9 -1.21% - 0.51 -
2025-10-28 9 -0.33% - 0.51 -
2025-10-23 9 -1.3% - 0.51 -
2025-10-22 9 +1.99% - 0.52 -
2025-10-21 9 -1.42% 7.79 0.51 15.47%
2025-10-20 9 +1.32% 7.9 0.52 15.25%
2025-10-17 9 +0.33% 7.8 0.51 15.45%
2025-10-16 9 -1.2% 7.77 0.51 15.5%
2025-10-15 9 -0.98% 7.87 0.51 15.32%
2025-10-14 9 +1.1% 7.95 0.52 15.17%
2025-10-13 9 +0.22% 7.86 0.51 15.33%
2025-10-10 9 -0.44% 7.84 0.51 15.37%
2025-10-09 9 -0.22% 7.88 0.52 15.3%
2025-10-08 9 - 7.89 0.52 15.27%