Mesa Air Group, Inc.【MESA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-24 1 -9.56% - - -
2025-11-17 1 -4.21% - - -
2025-11-10 1 +16.93% - - -
2025-11-03 1 +0.05% - - -
2025-10-27 1 -5.07% - - -
2025-10-20 1 +2.18% - - -
2025-10-13 1 +2.08% - - -
2025-10-06 1 +6.49% - - -
2025-09-29 1 -0.38% - - -
2025-09-22 1 -4.43% - - -
2025-09-15 1 +1.62% - - -
2025-09-08 1 +3.17% - - -
2025-09-01 1 +7.73% - 0.38 -
2025-08-25 1 +3.29% - 0.37 -
2025-08-18 0 +5.67% - 0.36 -
2025-08-11 0 +3.88% - 0.34 -
2025-08-04 0 -4.02% - 0.33 -
2025-07-28 0 - - 0.35 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.75% - 0.31 -
2025-05-26 0 -0.77% - 0.32 -
2025-05-19 0 +2.28% - 0.32 -
2025-05-12 0 +1.95% - 0.31 -
2025-05-05 0 -9.59% - 0.3 -
2025-04-28 0 -3.08% - 0.34 -
2025-04-21 0 +5.19% - 0.35 -
2025-04-14 0 +0.65% - 0.33 -
2025-04-07 0 +40.41% - 0.33 -
2025-03-31 0 -11.72% - 0.23 -
2025-03-24 0 -9.37% - 0.26 -
2025-03-17 0 +1.9% - 0.29 -
2025-03-10 0 -7.84% - 0.29 -
2025-03-03 0 -10.94% - 0.31 -
2025-02-24 0 -3.42% - 0.35 -
2025-02-17 0 +3.18% - 0.36 -
2025-02-10 0 -9.48% - 0.35 -
2025-02-03 1 -0.47% - 0.39 -
2025-01-27 1 -5.69% - 0.39 -
2025-01-20 1 +1.26% - 0.41 -
2025-01-13 1 +0.91% - 0.41 -
2025-01-06 1 +6.88% - 0.41 -
2024-12-30 1 +0.1% - 0.38 -
2024-12-23 1 +7.66% - 0.38 -
2024-12-16 0 - - 0.35 -