MEI Pharma, Inc.【MEIP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-08 0 -34.0% 1.1 1.01 -
2025-09-01 0 -11.57% 1.63 1.44 -
2025-08-25 0 +3.59% - 1.35 -
2025-08-18 0 -1.94% - 1.31 -
2025-08-11 0 -2.03% - 1.33 -
2025-08-04 0 -6.1% - 1.36 -
2025-07-28 0 - - 1.45 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.45% - 0.58 80.39%
2025-05-26 0 +0.96% - 0.58 80.79%
2025-05-19 0 +0.94% - 0.58 81.54%
2025-05-12 0 +2.73% - 0.57 82.33%
2025-05-05 0 +2.35% - 0.56 84.53%
2025-04-28 0 -0.1% - 0.54 86.52%
2025-04-21 0 +2.98% - 0.54 86.58%
2025-04-14 0 +4.22% - 0.53 89.04%
2025-04-07 0 -11.16% - 0.51 92.76%
2025-03-31 0 -9.31% - 0.57 82.47%
2025-03-24 0 +0.82% - 0.63 74.73%
2025-03-17 0 -1.81% - 0.62 75.35%
2025-03-10 0 -2.64% - 0.63 74.01%
2025-03-03 0 -6.39% - 0.65 72.02%
2025-02-24 0 -1.95% - 0.7 67.42%
2025-02-17 0 -2.27% - 0.71 66.11%
2025-02-10 0 -2.83% - 0.72 64.61%
2025-02-03 0 -2.25% - 0.75 62.77%
2025-01-27 0 +1.22% - 0.76 61.37%
2025-01-20 0 +1.55% - 0.76 62.12%
2025-01-13 0 +4.01% - 0.74 63.09%
2025-01-06 0 +5.23% - 0.72 65.62%
2024-12-30 0 +6.29% - 0.68 69.13%
2024-12-23 0 -5.74% 0.79 0.64 71.72%
2024-12-16 0 -7.66% 0.85 0.68 -
2024-12-09 0 - 0.91 0.32 0.65%