Medalist Diversified REIT, Inc.【MDRR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.65% - 0.71 -
2025-11-24 0 +0.34% - 0.72 -
2025-11-17 0 +3.28% - 0.72 -
2025-11-10 0 +0.02% - 0.7 -
2025-11-03 0 -1.97% - 0.69 -
2025-10-27 0 -1.15% - 0.71 -
2025-10-20 0 +0.82% 24.4 0.72 0.57%
2025-10-13 0 -0.75% 24.22 0.71 1.05%
2025-10-06 0 +0.01% 24.4 0.72 1.04%
2025-09-29 0 +1.93% 24.4 0.72 0.55%
2025-09-22 0 -2.03% 23.94 0.7 0.08%
2025-09-15 0 +0.02% 24.44 0.72 0.07%
2025-09-08 0 +3.73% 24.43 0.72 0.07%
2025-09-01 0 +30.06% 27.82 0.77 0.07%
2025-08-25 0 +9.59% 34.32 0.82 0.09%
2025-08-18 0 +1.49% 31.31 0.75 0.09%
2025-08-11 0 +2.64% 30.86 0.73 0.09%
2025-08-04 0 -3.04% 30.06 0.72 0.09%
2025-07-28 0 - 31.01 0.74 0.09%
2025-07-21 - - - - -
2025-07-14 0 - 31.8 0.76 0.09%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.62% 33.31 0.79 0.09%
2025-05-26 0 -1.12% 33.52 0.8 0.09%
2025-05-19 0 -0.1% 33.9 0.81 0.08%
2025-05-12 0 +1.5% 33.93 0.81 0.09%
2025-05-05 0 -0.69% 33.43 0.8 0.08%
2025-04-28 0 +0.66% 33.66 0.8 0.08%
2025-04-21 0 +2.82% 33.44 0.8 0.08%
2025-04-14 0 -6.29% 32.53 0.78 0.09%
2025-04-07 0 -3.04% 34.71 0.83 0.08%
2025-03-31 0 +0.33% 35.8 0.85 0.08%
2025-03-24 0 +0.52% 35.68 0.85 0.08%
2025-03-17 0 -0.59% 35.5 0.85 0.08%
2025-03-10 0 -0.07% 35.71 0.85 0.08%
2025-03-03 0 -1.85% 35.74 0.85 0.08%
2025-02-24 0 -0.02% 36.41 0.87 0.08%
2025-02-17 0 +2.8% 36.41 0.87 0.08%
2025-02-10 0 +1.26% 35.42 0.84 0.08%
2025-02-03 0 -0.37% 34.98 0.83 0.08%
2025-01-27 0 -1.03% 35.11 0.84 0.08%
2025-01-20 0 +2.53% 35.48 0.85 0.08%
2025-01-13 0 -5.41% 34.6 0.82 0.08%
2025-01-06 0 +3.9% 36.58 0.87 0.08%
2024-12-30 0 - 35.21 0.84 0.08%
2024-12-23 - - - - -