Malibu Boats, Inc.【MBUU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -0.33% - 1.04 -
2025-11-24 5 +12.63% - 1.04 -
2025-11-17 5 -3.21% - 0.93 -
2025-11-10 5 -4.89% - 0.95 -
2025-11-03 5 -11.1% - 1.0 -
2025-10-27 6 -5.99% - 1.03 -
2025-10-20 6 +7.59% - 1.14 -
2025-10-13 6 +1.83% - 1.12 -
2025-10-06 6 -8.64% - 1.1 -
2025-09-29 6 -0.03% - 1.2 -
2025-09-22 6 -2.02% - 1.2 -
2025-09-15 6 +0.79% - 1.23 -
2025-09-08 6 -0.28% - 1.22 -
2025-09-01 6 -11.3% - 1.22 -
2025-08-25 7 +0.05% - 1.36 -
2025-08-18 7 -1.29% - 1.36 -
2025-08-11 7 +11.76% - 1.38 -
2025-08-04 6 -3.37% - 1.23 -
2025-07-28 7 - - 1.28 -
2025-07-21 - - - - -
2025-07-14 7 - - 1.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +1.93% - 1.17 -
2025-05-26 6 -1.87% - 1.15 -
2025-05-19 6 -4.47% - 1.16 -
2025-05-12 6 +10.52% - 1.22 -
2025-05-05 6 +0.24% - 1.11 -
2025-04-28 6 +3.63% - 1.1 -
2025-04-21 6 +5.39% - 1.06 -
2025-04-14 5 -1.56% - 1.01 -
2025-04-07 5 -10.8% - 1.03 -
2025-03-31 6 +1.19% - 1.15 -
2025-03-24 6 -1.22% - 1.13 -
2025-03-17 6 -2.1% - 1.15 -
2025-03-10 6 -0.64% - 1.17 -
2025-03-03 6 -8.39% - 1.18 -
2025-02-24 7 -4.39% - 1.29 -
2025-02-17 7 -3.11% - 1.35 -
2025-02-10 7 -2.57% - 1.39 -
2025-02-03 7 -2.29% - 1.43 -
2025-01-27 8 +3.34% - 1.46 -
2025-01-20 7 +7.15% - 1.41 -
2025-01-13 7 -1.09% - 1.32 -
2025-01-06 7 -5.24% - 1.33 -
2024-12-30 7 - - 1.41 -
2024-12-23 - - - - -