J. W. Mays, Inc.【MAYS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.23% - 1.47 -
2025-11-24 1 +0.33% - 1.47 -
2025-11-17 1 +0.17% - 1.46 -
2025-11-10 1 0.0% - 1.46 -
2025-11-03 1 0.0% - 1.46 -
2025-10-27 1 -0.8% - 1.46 -
2025-10-20 1 -2.35% - 1.51 -
2025-10-13 1 +3.83% - 1.51 -
2025-10-06 1 0.0% - 1.45 -
2025-09-29 1 0.0% - 1.45 -
2025-09-22 1 -0.26% - 1.45 -
2025-09-15 1 +0.26% - 1.45 -
2025-09-08 1 0.0% - 1.45 -
2025-09-01 1 +0.8% - 1.45 -
2025-08-25 1 +0.8% - 1.44 -
2025-08-18 1 -0.2% - 1.43 -
2025-08-11 1 -4.49% - 1.43 -
2025-08-04 1 +0.3% - 1.5 -
2025-07-28 1 - - 1.49 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 0.0% - 1.42 -
2025-05-26 1 0.0% - 1.42 -
2025-05-19 1 -2.72% - 1.42 -
2025-05-12 1 -1.74% - 1.46 -
2025-05-05 1 +5.27% - 1.49 -
2025-04-28 1 -6.43% - 1.41 -
2025-04-21 1 +5.76% - 1.51 -
2025-04-14 1 +0.79% - 1.43 -
2025-04-07 1 -2.98% - 1.42 -
2025-03-31 1 +0.32% - 1.46 -
2025-03-24 1 -0.18% - 1.46 -
2025-03-17 1 +0.86% - 1.46 -
2025-03-10 1 -0.87% - 1.44 -
2025-03-03 1 +4.12% - 1.46 -
2025-02-24 1 -8.62% - 1.4 -
2025-02-17 1 +0.65% - 1.53 -
2025-02-10 1 -2.94% - 1.52 -
2025-02-03 1 -1.19% - 1.57 -
2025-01-27 1 -5.23% - 1.59 -
2025-01-20 1 0.0% - 1.68 -
2025-01-13 1 0.0% - 1.68 -
2025-01-06 1 -0.01% - 1.68 -
2024-12-30 1 +0.01% - 1.68 -
2024-12-23 1 - - 1.68 -