908 Devices Inc【MASS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -0.25% - 1.54 -
2025-11-24 2 +13.64% - 1.54 -
2025-11-17 2 -5.22% - 1.35 -
2025-11-10 2 -24.33% - 1.43 -
2025-11-03 3 -0.39% - 1.89 -
2025-10-27 3 -9.2% - 1.94 -
2025-10-20 3 +2.8% - 2.18 -
2025-10-13 3 -3.12% - 2.03 -
2025-10-06 3 +2.31% - 2.1 -
2025-09-29 3 +8.7% - 2.05 -
2025-09-22 3 +18.46% - 1.88 -
2025-09-15 2 +15.97% - 1.59 -
2025-09-08 2 +2.05% - 1.37 -
2025-09-01 2 -8.31% - 1.39 -
2025-08-25 2 0.0% - 1.67 -
2025-08-18 2 -9.35% - 1.67 -
2025-08-11 2 +7.97% - 1.84 -
2025-08-04 2 -6.82% - 1.7 -
2025-07-28 2 - - 1.83 -
2025-07-21 - - - - -
2025-07-14 2 - - 1.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +15.46% - 1.76 -
2025-05-26 2 +19.93% - 1.52 -
2025-05-19 2 +0.42% - 1.27 -
2025-05-12 2 -13.61% - 1.27 -
2025-05-05 2 +1.32% - 1.46 -
2025-04-28 2 +1.71% - 1.44 -
2025-04-21 2 +17.8% - 1.42 -
2025-04-14 2 +16.68% - 1.2 -
2025-04-07 1 -2.75% - 1.03 -
2025-03-31 1 -1.72% - 1.06 -
2025-03-24 1 -6.5% - 1.08 -
2025-03-17 2 +12.36% - 1.16 -
2025-03-10 1 +29.13% - 1.03 -
2025-03-03 1 +29.65% - 0.8 -
2025-02-24 1 -13.17% - 0.62 -
2025-02-17 1 +4.67% - 0.71 -
2025-02-10 1 +4.17% - 0.68 -
2025-02-03 1 -1.69% - 0.65 -
2025-01-27 1 -11.41% - 0.66 -
2025-01-20 1 +9.79% - 0.75 -
2025-01-13 1 +18.75% - 0.68 -
2025-01-06 1 -2.27% - 0.57 -
2024-12-30 1 +8.63% - 0.59 -
2024-12-23 1 - - 0.54 -