LuxUrban Hotels Inc【LUXH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-15 0 -51.56% - - -
2025-09-08 0 +30.29% - - -
2025-09-01 0 -27.46% - - -
2025-08-25 0 -25.26% - - -
2025-08-18 0 +11.33% - - -
2025-08-11 0 +15.41% - - -
2025-08-04 0 -15.01% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -4.53% - - -
2025-05-26 0 -1.55% - - -
2025-05-19 0 -1.29% - - -
2025-05-12 0 -8.95% - - -
2025-05-05 0 +0.21% - - -
2025-04-28 0 -12.88% - - -
2025-04-21 0 +3.32% - - -
2025-04-14 0 +11.09% - - -
2025-04-07 0 +13.05% - - -
2025-03-31 0 -7.22% - - -
2025-03-24 0 -18.47% - - -
2025-03-17 0 -22.27% - - -
2025-03-10 0 +1.03% - - -
2025-03-03 0 +22.41% - - -
2025-02-24 0 +6.82% - - -
2025-02-17 0 +10.51% - - -
2025-02-10 0 -18.53% - - -
2025-02-03 0 -32.88% - - -
2025-01-27 0 -39.81% - - -
2025-01-20 0 -66.67% - - -
2025-01-13 1 -33.01% - - -
2025-01-06 1 -13.58% - - -
2024-12-30 1 -4.75% - - -
2024-12-23 2 +8.34% - - -
2024-12-16 1 +250.01% - - -
2024-12-09 0 +20.9% - 1.22 -
2024-12-02 0 - - 1.56 -