lululemon athletica inc.【LULU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 220 +3.49% - 5.08 -
2025-12-04 212 +0.71% - 4.91 -
2025-12-03 211 -0.05% - 4.87 -
2025-12-02 211 -0.01% - 4.87 -
2025-12-01 211 -0.96% - 4.87 -
2025-11-28 213 +1.23% - 4.92 -
2025-11-26 210 +2.5% - 4.86 -
2025-11-25 205 +4.62% - 4.74 -
2025-11-24 196 +0.89% - 4.53 -
2025-11-21 194 +2.12% - 4.49 -
2025-11-20 190 -0.83% - 4.4 -
2025-11-19 192 +1.27% - 4.44 -
2025-11-18 189 -0.12% - 4.38 -
2025-11-17 190 -3.82% - 4.39 -
2025-11-14 197 +0.6% - 4.56 -
2025-11-13 196 -0.73% - 4.53 -
2025-11-12 197 +0.64% - 4.57 -
2025-11-11 196 -0.32% - 4.54 -
2025-11-10 197 +2.54% - 4.55 -
2025-11-07 192 +1.58% - 4.44 -
2025-11-06 189 -2.41% - 4.37 -
2025-11-05 194 +4.31% - 4.48 -
2025-11-04 186 -2.91% - 4.29 -
2025-11-03 191 -2.97% - 4.42 -
2025-10-31 197 +1.5% - 4.56 -
2025-10-30 194 -1.34% - - -
2025-10-29 197 -5.38% - - -
2025-10-28 208 +0.51% - - -
2025-10-23 207 +0.43% - - -
2025-10-22 206 -1.71% - - -
2025-10-21 210 +5.2% - - -
2025-10-20 199 +3.0% 10.98 4.61 -
2025-10-17 193 +1.69% 10.66 4.47 -
2025-10-16 190 -1.48% 10.48 4.4 -
2025-10-15 193 -1.2% 10.64 4.46 -
2025-10-14 195 -0.42% 10.77 4.52 -
2025-10-13 196 +1.4% 10.81 4.54 -
2025-10-10 194 -3.44% 10.66 4.48 -
2025-10-09 200 -0.77% 11.04 4.63 -
2025-10-08 202 - 11.13 4.67 -