Lucid Diagnostics Inc【LUCD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.74% - - -
2025-11-24 1 +2.59% - - -
2025-11-17 1 -2.34% - - -
2025-11-10 1 -3.96% - - -
2025-11-03 1 -9.78% - - -
2025-10-27 1 +0.41% - - -
2025-10-20 1 +1.61% - - -
2025-10-13 1 +0.67% - - -
2025-10-06 1 +17.65% - - -
2025-09-29 1 -2.76% - - -
2025-09-22 1 +4.47% - - -
2025-09-15 1 +6.36% - - -
2025-09-08 1 -6.9% - - -
2025-09-01 1 +51.55% - 11.98 -
2025-08-25 1 +19.61% - 11.43 -
2025-08-18 1 +2.61% - 9.55 -
2025-08-11 1 +0.23% - 9.31 -
2025-08-04 1 -5.09% - 9.29 -
2025-07-28 1 - - 9.79 -
2025-07-21 - - - - -
2025-07-14 1 - - 10.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -16.3% - 11.66 -
2025-05-26 1 +9.21% - 13.93 -
2025-05-19 1 +12.38% - 12.75 -
2025-05-12 1 +1.17% - 11.35 -
2025-05-05 1 -5.89% - 11.22 -
2025-04-28 1 -0.16% - 11.92 -
2025-04-21 1 +10.87% - 11.94 -
2025-04-14 1 -24.22% - 10.77 -
2025-04-07 1 +3.65% - 14.21 -
2025-03-31 1 -5.79% - 13.71 -
2025-03-24 1 +4.02% - 14.55 -
2025-03-17 1 +16.72% - 13.99 -
2025-03-10 1 -5.47% - 11.98 -
2025-03-03 1 -6.17% - 12.68 -
2025-02-24 1 -5.84% - 13.51 -
2025-02-17 1 +13.86% - 14.35 -
2025-02-10 1 +39.41% - 12.6 -
2025-02-03 1 +5.67% - 9.04 -
2025-01-27 1 +6.84% - 8.56 -
2025-01-20 1 +2.72% - 8.01 -
2025-01-13 0 -2.69% - 7.79 -
2025-01-06 1 +5.86% - 8.01 -
2024-12-30 0 +4.47% - 7.57 -
2024-12-23 0 - - 7.25 -