Latch Inc【LTCH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 +8.87% - 0.14 -
2025-12-01 0 +0.2% - 0.12 -
2025-11-24 0 -1.79% - 0.12 -
2025-11-17 0 +5.0% - 0.13 -
2025-11-10 0 -1.64% - 0.12 -
2025-11-03 0 +3.83% - 0.12 -
2025-10-27 0 +6.82% - 0.11 -
2025-10-20 0 +3.77% - 0.11 -
2025-10-13 0 +11.58% - 0.11 -
2025-10-06 0 -4.52% - 0.09 -
2025-09-29 0 -26.84% - 0.1 -
2025-09-22 0 +6.25% - 0.14 -
2025-09-15 0 -9.86% - 0.13 -
2025-09-08 0 -9.37% - 0.14 -
2025-09-01 0 +16.69% - 0.15 -
2025-08-25 0 +14.58% - 0.09 -
2025-08-18 0 -7.69% - 0.08 -
2025-08-11 0 -6.69% - 0.09 -
2025-08-04 0 +3.2% - 0.1 -
2025-07-28 0 - - 0.09 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -9.03% - 0.06 -
2025-05-26 0 -12.1% - 0.07 -
2025-05-19 0 +7.67% - 0.07 -
2025-05-12 0 -27.08% - 0.07 -
2025-05-05 0 +2.86% - 0.1 -
2025-04-28 0 -1.41% - 0.09 -
2025-04-21 0 -0.35% - 0.09 -
2025-04-14 0 -9.81% - 0.09 -
2025-04-07 0 +1.28% - 0.11 -
2025-03-31 0 -2.52% - 0.1 -
2025-03-24 0 -13.02% - 0.11 -
2025-03-17 0 +3.37% - 0.12 -
2025-03-10 0 -9.19% - 0.12 -
2025-03-03 0 -10.03% - 0.13 -
2025-02-24 0 +36.16% - 0.15 -
2025-02-17 0 +10.14% - 0.11 -
2025-02-10 0 - - 0.1 -
2025-02-03 - - - - -
2025-01-27 0 +9.88% - 0.09 -
2025-01-20 0 -3.06% - 0.08 -
2025-01-13 0 -3.99% - 0.08 -
2025-01-06 0 - - 0.09 -
2024-12-30 - - - - -