Lisata Therapeutics Inc【LSTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.22% - 0.67 -
2025-11-24 0 +0.42% - 0.69 -
2025-11-17 0 -4.08% - 0.69 -
2025-11-10 0 -11.27% - 0.71 -
2025-11-03 0 -12.73% - 0.81 -
2025-10-27 0 +14.14% - 0.95 -
2025-10-20 0 -2.47% - 0.83 -
2025-10-13 0 +0.19% - 0.83 -
2025-10-06 0 -5.11% - 0.83 -
2025-09-29 0 +9.43% - 0.88 -
2025-09-22 0 +3.02% - 0.8 -
2025-09-15 0 +2.88% - 0.77 -
2025-09-08 0 +1.02% - 0.75 -
2025-09-01 0 -9.38% - 0.75 -
2025-08-25 0 -3.39% - 0.83 -
2025-08-18 0 -2.89% - 0.85 -
2025-08-11 0 -6.12% - 0.88 -
2025-08-04 0 +10.16% - 0.71 -
2025-07-28 0 - - 0.64 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.26% - 0.66 -
2025-05-26 0 +2.23% - 0.66 -
2025-05-19 0 +10.03% - 0.64 -
2025-05-12 0 +2.04% - 0.58 -
2025-05-05 0 -5.65% - 0.57 -
2025-04-28 0 +1.88% - 0.61 -
2025-04-21 0 +12.88% - 0.6 -
2025-04-14 0 +8.59% - 0.53 -
2025-04-07 0 -6.3% - 0.49 -
2025-03-31 0 -12.48% - 0.52 -
2025-03-24 0 +2.35% - 0.59 -
2025-03-17 0 +1.85% - 0.58 -
2025-03-10 0 +2.55% - 0.57 -
2025-03-03 0 -7.84% - 0.56 -
2025-02-24 0 -4.57% - 0.6 -
2025-02-17 0 -1.02% - 0.63 -
2025-02-10 0 - - 0.64 -
2025-02-03 - - - - -
2025-01-27 0 -11.34% - 0.65 -
2025-01-20 0 -20.37% - 0.74 -
2025-01-13 0 -1.35% - 0.92 -
2025-01-06 0 +12.22% - 0.93 -
2024-12-30 0 +9.62% - 0.83 -
2024-12-23 0 - - 0.59 -