Lightspeed Commerce Inc (Sub Voting)【LSPD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +2.2% - - -
2025-11-24 16 -0.53% - - -
2025-11-17 16 -12.4% - - -
2025-11-10 19 +3.85% - - -
2025-11-03 18 +1.01% - - -
2025-10-27 18 +3.1% - - -
2025-10-20 17 +3.55% - - -
2025-10-13 17 -1.73% - - -
2025-10-06 17 -1.35% - - -
2025-09-29 17 -2.36% - - -
2025-09-22 18 -3.95% - - -
2025-09-15 18 +4.9% - - -
2025-09-08 17 -2.08% - - -
2025-09-01 18 -5.5% - - -
2025-08-25 19 -0.57% - - -
2025-08-18 19 +0.3% - - -
2025-08-11 19 -0.22% - - -
2025-08-04 19 -5.55% - - -
2025-07-28 20 - - - -
2025-07-21 - - - - -
2025-07-14 19 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 +4.68% - - -
2025-05-26 16 +0.41% - - -
2025-05-19 16 -1.08% - - -
2025-05-12 16 +9.16% - - -
2025-05-05 15 -0.65% - - -
2025-04-28 15 +0.9% - - -
2025-04-21 15 +7.2% - - -
2025-04-14 14 +5.89% - - -
2025-04-07 13 +0.91% - - -
2025-03-31 13 -11.85% - - -
2025-03-24 15 -8.12% - - -
2025-03-17 16 -1.22% - - -
2025-03-10 16 -8.24% - - -
2025-03-03 18 -9.42% - - -
2025-02-24 20 -4.53% - - -
2025-02-17 21 +1.18% - - -
2025-02-10 20 -2.57% - - -
2025-02-03 21 -6.14% - - -
2025-01-27 22 -1.05% - - -
2025-01-20 23 +0.05% - - -
2025-01-13 23 -4.95% - - -
2025-01-06 24 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -