Lattice Semiconductor Corporation【LSCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 +6.94% - 14.74 -
2025-11-24 95 +7.1% - 13.78 -
2025-11-17 88 -1.38% - 12.87 -
2025-11-10 90 +0.69% - 13.05 -
2025-11-03 89 -11.0% - 12.96 -
2025-10-27 100 +5.66% - 14.54 -
2025-10-20 95 -2.33% 254.93 14.01 -
2025-10-13 97 -2.33% 256.77 14.11 -
2025-10-06 99 +0.02% 262.89 14.45 -
2025-09-29 99 -0.6% 262.85 14.45 -
2025-09-22 100 +6.86% 264.43 14.53 -
2025-09-15 93 +3.6% 247.46 13.6 -
2025-09-08 90 -1.02% 238.87 13.12 -
2025-09-01 91 +0.23% 196.42 13.18 -
2025-08-25 91 +4.21% 63.43 12.92 -
2025-08-18 87 -1.36% 60.87 12.4 -
2025-08-11 88 +8.67% 61.71 12.57 -
2025-08-04 81 +14.85% 56.78 11.57 -
2025-07-28 71 -2.49% 49.44 10.08 -
2025-07-21 73 +0.73% 50.71 10.33 -
2025-07-14 72 - 50.34 10.26 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 65 +1.13% 45.05 9.18 -
2025-05-26 64 -4.16% 44.55 9.07 -
2025-05-19 67 -11.1% 46.48 9.47 -
2025-05-12 75 +9.75% 52.28 10.65 -
2025-05-05 68 +0.18% 47.64 9.7 -
2025-04-28 68 +9.28% 47.55 9.69 -
2025-04-21 62 +6.3% 43.52 8.87 -
2025-04-14 59 +1.59% 40.94 8.34 -
2025-04-07 58 -12.31% 40.3 8.21 -
2025-03-31 66 -20.72% 45.95 9.36 -
2025-03-24 83 -2.4% 57.96 11.81 -
2025-03-17 85 +3.85% 59.39 12.1 -
2025-03-10 82 -3.77% 57.19 11.65 -
2025-03-03 85 -3.2% 59.43 12.11 -
2025-02-24 88 -5.79% 61.39 12.51 -
2025-02-17 93 +13.27% 65.16 13.28 -
2025-02-10 82 +9.79% 57.53 11.72 -
2025-02-03 75 -3.38% 52.4 10.68 -
2025-01-27 78 -4.81% 54.23 11.05 -
2025-01-20 82 +4.56% 56.98 11.61 -
2025-01-13 78 +1.11% 54.49 11.1 -
2025-01-06 77 -0.74% 53.9 10.98 -
2024-12-30 78 -5.85% 54.29 11.06 -
2024-12-23 83 - 51.21 11.75 -