Lake Shore Bancorp, Inc.【LSBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - 1.42%
2025-10-13 - - - - 1.42%
2025-10-06 - - - - 1.39%
2025-09-29 - - - - 1.38%
2025-09-22 - - - - 1.38%
2025-09-15 1 +0.15% 15.24 0.84 1.38%
2025-09-08 1 -1.82% 15.22 0.83 1.38%
2025-09-01 1 +0.29% 16.16 0.85 1.35%
2025-08-25 1 +4.9% 18.1 0.85 1.36%
2025-08-18 1 -0.42% 17.25 0.81 1.42%
2025-08-11 1 +2.55% 17.32 0.81 1.41%
2025-08-04 1 +2.16% 16.89 0.79 1.45%
2025-07-28 1 - 16.54 0.78 1.49%
2025-07-21 - - - - -
2025-07-14 1 - 21.58 1.01 1.14%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.67% 21.42 1.0 1.15%
2025-05-26 1 +2.41% 21.28 1.0 1.15%
2025-05-19 1 +1.84% 20.78 0.97 1.18%
2025-05-12 1 +0.27% 20.4 0.96 1.2%
2025-05-05 1 +1.1% 20.35 0.95 1.21%
2025-04-28 1 -0.3% 20.13 0.94 1.22%
2025-04-21 1 +3.39% 20.19 0.95 1.22%
2025-04-14 1 +2.58% 19.53 0.92 1.26%
2025-04-07 1 -9.5% 19.03 0.89 1.29%
2025-03-31 1 -3.15% 21.03 0.99 1.17%
2025-03-24 1 +0.25% 21.71 1.02 1.13%
2025-03-17 1 -0.05% 21.66 1.01 1.13%
2025-03-10 1 +0.49% 21.67 1.02 1.13%
2025-03-03 1 +0.05% 21.57 1.01 1.14%
2025-02-24 1 -1.37% 21.56 1.01 1.14%
2025-02-17 1 +1.32% 21.86 1.02 1.12%
2025-02-10 1 +2.28% 21.57 1.01 1.14%
2025-02-03 1 +7.92% 21.09 0.99 1.16%
2025-01-27 1 +5.51% 19.54 0.92 1.26%
2025-01-20 1 -0.05% 18.53 0.87 1.33%
2025-01-13 1 +1.68% 18.53 0.87 1.32%
2025-01-06 1 -0.36% 18.23 0.86 1.35%
2024-12-30 1 +0.2% 18.29 0.86 1.34%
2024-12-23 1 - 17.68 0.86 1.34%