Lesaka Technologies Inc【LSAK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.79% - 1.65 -
2025-11-24 3 -0.55% - 1.61 -
2025-11-17 3 -1.04% - 1.62 -
2025-11-10 3 -8.05% - 1.63 -
2025-11-03 3 -2.74% - 1.78 -
2025-10-27 4 +1.41% - 1.82 -
2025-10-20 3 +3.44% - 1.76 -
2025-10-13 3 -0.5% - 1.74 -
2025-10-06 3 +0.28% - 1.75 -
2025-09-29 3 -1.2% - 1.75 -
2025-09-22 3 -1.02% - 1.77 -
2025-09-15 3 -6.47% - 1.79 -
2025-09-08 4 +5.55% - 1.91 -
2025-09-01 3 -5.72% - 1.58 -
2025-08-25 4 -0.63% - 2.0 -
2025-08-18 4 0.0% - 2.01 -
2025-08-11 4 +3.32% - 2.01 -
2025-08-04 4 +1.38% - 1.95 -
2025-07-28 4 - - 1.92 -
2025-07-21 - - - - -
2025-07-14 4 - - 1.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +0.82% - 1.79 -
2025-05-26 3 +0.76% - 1.78 -
2025-05-19 3 -1.98% - 1.76 -
2025-05-12 3 +0.24% - 1.8 -
2025-05-05 3 -7.31% - 1.79 -
2025-04-28 4 +1.51% - 1.94 -
2025-04-21 4 +0.63% - 1.91 -
2025-04-14 3 +0.96% - 1.9 -
2025-04-07 3 -7.64% - 1.88 -
2025-03-31 4 -4.0% - 2.03 -
2025-03-24 4 +8.04% - 2.12 -
2025-03-17 4 -0.35% - 1.96 -
2025-03-10 4 -3.13% - 1.97 -
2025-03-03 4 -1.6% - 2.03 -
2025-02-24 4 -0.62% - 2.06 -
2025-02-17 4 -0.23% - 2.08 -
2025-02-10 4 +1.4% - 2.08 -
2025-02-03 4 -3.4% - 2.05 -
2025-01-27 4 -2.52% - 2.12 -
2025-01-20 4 -1.06% - 2.18 -
2025-01-13 4 -0.31% - 2.2 -
2025-01-06 4 -2.75% - 2.21 -
2024-12-30 4 - - 2.28 -
2024-12-23 - - - - -