Liquidia Technologies, Inc.【LQDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 +1.44% - 59.17 -
2025-12-04 29 +0.53% - 58.33 -
2025-12-03 29 +9.58% - 58.02 -
2025-12-02 26 -3.93% - 52.95 -
2025-12-01 27 -1.78% - 55.11 -
2025-11-28 28 +2.87% - 56.11 -
2025-11-26 27 -1.67% - 54.54 -
2025-11-25 28 +8.0% - 55.47 -
2025-11-24 26 +2.61% - 51.36 -
2025-11-21 25 +1.93% - 50.06 -
2025-11-20 24 -3.64% - 49.11 -
2025-11-19 25 -1.85% - 50.97 -
2025-11-18 26 +6.34% - 51.93 -
2025-11-17 24 +1.28% - 48.84 -
2025-11-14 24 +4.08% - 48.22 -
2025-11-13 23 -4.84% - 46.32 -
2025-11-12 24 +1.91% - 48.68 -
2025-11-11 24 +1.91% - 47.77 -
2025-11-10 23 +4.48% - 46.88 -
2025-11-07 22 +1.91% - 44.86 -
2025-11-06 22 -3.1% - 44.02 -
2025-11-05 23 -5.34% - 45.43 -
2025-11-04 24 +10.67% - 47.99 -
2025-11-03 22 +3.53% - 43.37 -
2025-10-31 21 0% - 41.89 -
2025-10-30 20 +3.34% - - -
2025-10-29 19 -3.02% - - -
2025-10-28 20 +5.13% - - -
2025-10-23 19 -1.43% - - -
2025-10-22 19 -5.3% - - -
2025-10-21 20 -3.48% - - -
2025-10-20 21 0% - 42.03 -
2025-10-17 19 -3.02% - 38.66 -
2025-10-16 20 +0.09% - 39.86 -
2025-10-15 20 +1.71% - 39.83 -
2025-10-14 19 -4.21% - 39.15 -
2025-10-13 20 +2.5% - 40.87 -
2025-10-10 20 -4.37% - 39.88 -
2025-10-09 21 +0.71% - 41.7 -
2025-10-08 21 - - 41.41 -