Louisiana-Pacific Corporation【LPX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +2.48% - 3.3 -
2025-11-24 56 +7.01% - 3.22 -
2025-11-17 52 -1.84% - 3.01 -
2025-11-10 53 -5.33% - 3.07 -
2025-11-03 56 -8.88% - 3.24 -
2025-10-27 62 -2.39% - 3.48 -
2025-10-20 63 -0.06% 15.05 3.63 0.87%
2025-10-13 64 +1.61% 15.12 3.65 0.88%
2025-10-06 63 +3.13% 14.88 3.59 0.89%
2025-09-29 61 +2.5% 14.43 3.48 0.76%
2025-09-22 59 -7.42% 14.08 3.39 0.61%
2025-09-15 64 -5.28% 15.2 3.67 0.57%
2025-09-08 67 +1.37% 16.05 3.87 0.54%
2025-09-01 67 -0.97% 15.84 3.82 0.55%
2025-08-25 67 -0.64% 15.99 3.97 0.54%
2025-08-18 68 -3.71% 16.09 3.99 0.54%
2025-08-11 70 +7.6% 16.71 4.15 0.52%
2025-08-04 65 +3.24% 15.65 3.92 0.56%
2025-07-28 63 +1.87% 15.16 3.79 0.58%
2025-07-21 62 +0.38% 14.88 3.73 0.59%
2025-07-14 62 - 14.82 3.71 0.59%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 64 +0.23% 15.39 3.85 0.55%
2025-05-26 64 -1.43% 15.35 3.85 0.55%
2025-05-19 65 -1.64% 15.57 3.9 0.54%
2025-05-12 66 +4.78% 15.83 3.96 0.53%
2025-05-05 63 +3.37% 15.11 3.78 0.56%
2025-04-28 61 +2.22% 14.62 3.66 0.58%
2025-04-21 60 -0.24% 14.3 3.58 0.59%
2025-04-14 60 -0.11% 14.34 3.59 0.59%
2025-04-07 60 -5.35% 14.35 3.59 0.59%
2025-03-31 63 -4.24% 15.16 3.8 0.55%
2025-03-24 66 +0.79% 15.84 3.96 0.53%
2025-03-17 66 +3.24% 15.71 3.93 0.54%
2025-03-10 63 -5.07% 15.22 3.81 0.55%
2025-03-03 67 -4.38% 16.03 4.01 0.53%
2025-02-24 70 -3.83% 16.77 4.2 0.5%
2025-02-17 73 -8.24% 17.44 4.36 0.49%
2025-02-10 79 -3.64% 19.0 4.76 0.44%
2025-02-03 82 +1.0% 19.72 4.94 0.42%
2025-01-27 81 -0.16% 19.52 4.89 0.43%
2025-01-20 82 +3.69% 19.55 4.9 0.43%
2025-01-13 79 +4.08% 18.86 4.72 0.45%
2025-01-06 76 +3.0% 18.12 4.54 0.47%
2024-12-30 73 +0.13% 17.59 4.41 0.42%
2024-12-23 73 - 23.39 4.4 0.23%