LightPath Technologies, Inc.【LPTH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +18.01% - 22.51 -
2025-11-24 3 +6.79% - 19.08 -
2025-11-17 3 -10.42% - 17.86 -
2025-11-10 3 -5.92% - 19.94 -
2025-11-03 3 -7.5% - 21.2 -
2025-10-27 4 +3.83% - 23.68 -
2025-10-20 3 -8.38% 46.77 23.82 -
2025-10-13 4 +0.88% 47.31 24.09 -
2025-10-06 4 +8.87% 46.9 23.88 -
2025-09-29 3 +13.62% 43.07 21.93 -
2025-09-22 3 +6.37% 37.91 19.3 -
2025-09-15 3 +23.97% 35.64 18.15 -
2025-09-08 2 -1.9% 28.75 14.64 -
2025-09-01 2 +17.79% 29.31 14.93 -
2025-08-25 2 +24.01% - 6.77 -
2025-08-18 2 +10.25% - 5.46 -
2025-08-11 1 +1.9% - 4.95 -
2025-08-04 1 +20.37% - 4.86 -
2025-07-28 1 - - 4.04 -
2025-07-21 - - - - -
2025-07-14 1 - - 4.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +10.31% - 3.97 -
2025-05-26 1 +13.72% - 3.6 -
2025-05-19 1 -9.89% - 3.17 -
2025-05-12 1 +9.3% - 3.51 -
2025-05-05 1 -0.25% - 3.22 -
2025-04-28 1 +17.14% - 3.22 -
2025-04-21 1 +2.48% - 2.75 -
2025-04-14 1 +10.85% - 2.69 -
2025-04-07 1 -8.64% - 2.42 -
2025-03-31 1 -6.75% - 2.65 -
2025-03-24 1 -4.35% - 2.84 -
2025-03-17 1 +8.85% - 2.97 -
2025-03-10 1 -7.79% - 2.73 -
2025-03-03 1 -5.67% - 2.96 -
2025-02-24 1 -7.63% - 3.14 -
2025-02-17 1 -20.58% - 3.4 -
2025-02-10 1 -2.82% - 4.28 -
2025-02-03 1 +8.86% - 4.4 -
2025-01-27 1 -10.05% - 4.04 -
2025-01-20 1 +7.73% - 4.5 -
2025-01-13 1 -18.69% - 4.17 -
2025-01-06 2 +0.73% - 5.13 -
2024-12-30 2 +15.58% - 5.1 -
2024-12-23 1 - - 4.41 -