LivePerson, Inc.【LPSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.03% - - -
2025-11-24 5 -1.42% - - -
2025-11-17 5 -12.52% - - -
2025-11-10 5 -2.43% - - -
2025-11-03 6 -6.09% - - -
2025-10-27 6 -2.23% - - -
2025-10-20 6 +4.52% - - -
2025-10-13 6 +1202.25% - - -
2025-10-06 0 -23.86% - - -
2025-09-29 1 -5.97% - - -
2025-09-22 1 -10.1% - - -
2025-09-15 1 -24.13% - - -
2025-09-08 1 +4.85% - - -
2025-09-01 1 -5.28% - - -
2025-08-25 1 +0.14% - 2.0 -
2025-08-18 1 +2.92% - 2.0 -
2025-08-11 1 -11.35% - 1.94 -
2025-08-04 1 +17.76% - 2.19 -
2025-07-28 1 - - 1.86 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +3.7% - 1.53 -
2025-05-26 1 +0.48% - 1.48 -
2025-05-19 1 -14.35% - 1.47 -
2025-05-12 1 +3.05% - 1.72 -
2025-05-05 1 -3.77% - 1.67 -
2025-04-28 1 +12.94% - 1.73 -
2025-04-21 1 +1.86% - 1.54 -
2025-04-14 1 +7.15% - 1.51 -
2025-04-07 1 -7.24% - 1.41 -
2025-03-31 1 -12.28% - 1.52 -
2025-03-24 1 -8.64% - 1.73 -
2025-03-17 1 +4.76% - 1.89 -
2025-03-10 1 -9.66% - 1.81 -
2025-03-03 1 -7.01% - 2.0 -
2025-02-24 1 -11.17% - 2.15 -
2025-02-17 1 -4.74% - 2.42 -
2025-02-10 1 -6.5% - 2.54 -
2025-02-03 1 +0.04% - 2.72 -
2025-01-27 1 +1.07% - 2.71 -
2025-01-20 1 +2.26% - 2.69 -
2025-01-13 1 -10.61% - 2.63 -
2025-01-06 1 -0.83% - 2.94 -
2024-12-30 1 +68.71% - 2.97 -
2024-12-23 1 - - 1.76 -