Dorian LPG Ltd.【LPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +0.56% - 1.01 -
2025-11-24 11 -2.33% - 1.01 -
2025-11-17 11 -5.53% - 1.03 -
2025-11-10 11 -6.57% - 1.09 -
2025-11-03 12 -0.19% - 1.17 -
2025-10-27 12 +5.18% - 1.18 -
2025-10-20 12 +2.7% 12.8 1.1 11.21%
2025-10-13 11 -1.94% 12.56 1.08 11.3%
2025-10-06 12 -9.64% 12.81 1.1 11.09%
2025-09-29 13 -5.4% 14.17 1.22 10.02%
2025-09-22 14 -1.85% 14.98 1.29 9.47%
2025-09-15 14 +2.13% 15.26 1.32 9.3%
2025-09-08 13 +2.91% 14.94 1.29 9.5%
2025-09-01 13 -4.32% 14.52 1.25 9.78%
2025-08-25 14 +4.03% 5.71 1.26 9.39%
2025-08-18 13 +1.83% 5.48 1.21 9.76%
2025-08-11 13 -1.41% 5.38 1.19 9.94%
2025-08-04 13 +7.38% 5.46 1.2 9.8%
2025-07-28 12 - 5.09 1.13 10.55%
2025-07-21 - - - - -
2025-07-14 12 - 5.06 1.12 10.58%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +0.98% 3.91 0.86 13.68%
2025-05-26 9 -2.3% 3.88 0.85 13.81%
2025-05-19 10 -5.56% 3.97 0.87 13.53%
2025-05-12 10 +8.0% 4.2 0.93 12.74%
2025-05-05 9 +0.76% 3.89 0.86 13.76%
2025-04-28 9 +3.81% 3.86 0.85 13.86%
2025-04-21 9 +3.39% 3.72 0.82 14.4%
2025-04-14 9 +5.41% 3.6 0.8 14.88%
2025-04-07 8 -7.79% 3.41 0.75 15.72%
2025-03-31 9 -9.56% 3.7 0.82 14.59%
2025-03-24 10 +0.32% 4.09 0.9 17.44%
2025-03-17 10 +9.32% 4.08 0.9 17.5%
2025-03-10 9 +2.3% 3.73 0.82 19.14%
2025-03-03 9 -2.22% 3.65 0.8 19.58%
2025-02-24 9 -7.97% 3.73 0.82 19.17%
2025-02-17 10 -1.16% 4.05 0.89 17.61%
2025-02-10 10 -5.53% 4.1 0.91 17.41%
2025-02-03 10 -0.73% 4.34 0.96 16.45%
2025-01-27 10 +2.73% 4.37 0.97 16.33%
2025-01-20 10 -8.0% 4.26 0.94 16.77%
2025-01-13 11 +3.48% 4.63 1.02 15.43%
2025-01-06 11 +1.6% 4.47 0.99 15.97%
2024-12-30 11 +3.76% 4.4 0.97 15.18%
2024-12-23 10 - 4.3 0.98 12.46%